Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6293Ticks modelled2368725Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4732.85Gross profit7123.18Gross loss-2390.33
Profit factor2.98Expected payoff8.81
Absolute drawdown525.75Maximal drawdown906.92 (8.74%)Relative drawdown8.74% (906.92)
Total trades537Short positions (won %)261 (74.71%)Long positions (won %)276 (61.96%)
Profit trades (% of total)366 (68.16%)Loss trades (% of total)171 (31.84%)
Largestprofit trade44.98loss trade-42.79
Averageprofit trade19.46loss trade-13.98
Maximumconsecutive wins (profit in money)46 (1072.17)consecutive losses (loss in money)22 (-473.70)
Maximalconsecutive profit (count of wins)1072.17 (46)consecutive loss (count of losses)-473.70 (22)
Averageconsecutive wins15consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 12:00sell10.101.671660.000000.00000
22023.09.01 12:00modify10.101.671661.679661.66466
32023.09.01 12:00sell20.101.671970.000000.00000
42023.09.01 12:00modify20.101.671971.679971.66497
52023.09.01 12:05sell30.101.672270.000000.00000
62023.09.01 12:05modify30.101.672271.680271.66527
72023.09.01 12:05sell40.101.672620.000000.00000
82023.09.01 12:05modify40.101.672621.680621.66562
92023.09.01 12:06sell50.101.672870.000000.00000
102023.09.01 12:06modify50.101.672871.680871.66587
112023.09.01 12:06sell60.101.673170.000000.00000
122023.09.01 12:06modify60.101.673171.681171.66617
132023.09.01 12:09sell70.101.673480.000000.00000
142023.09.01 12:09modify70.101.673481.681481.66648
152023.09.01 12:14sell80.101.673760.000000.00000
162023.09.01 12:14modify80.101.673761.681761.66676
172023.09.01 12:30sell90.101.671330.000000.00000
182023.09.01 12:30modify90.101.671331.679331.66433
192023.09.01 12:30sell100.101.671060.000000.00000
202023.09.01 12:30modify100.101.671061.679061.66406
212023.09.01 12:30sell110.101.670700.000000.00000
222023.09.01 12:30modify110.101.670701.678701.66370
232023.09.01 12:30sell120.101.670450.000000.00000
242023.09.01 12:30modify120.101.670451.678451.66345
252023.09.01 12:30sell130.101.670140.000000.00000
262023.09.01 12:30modify130.101.670141.678141.66314
272023.09.01 12:30sell140.101.669850.000000.00000
282023.09.01 12:30modify140.101.669851.677851.66285
292023.09.01 12:33sell150.101.669560.000000.00000
302023.09.01 12:33modify150.101.669561.677561.66256
312023.09.01 12:34sell160.101.669190.000000.00000
322023.09.01 12:34modify160.101.669191.677191.66219
332023.09.01 12:34sell170.101.668960.000000.00000
342023.09.01 12:34modify170.101.668961.676961.66196
352023.09.01 12:48sell180.101.668660.000000.00000
362023.09.01 12:48modify180.101.668661.676661.66166
372023.09.01 12:49sell190.101.668340.000000.00000
382023.09.01 12:49modify190.101.668341.676341.66134
392023.09.01 12:50sell200.101.668030.000000.00000
402023.09.01 12:50modify200.101.668031.676031.66103
412023.09.01 12:50sell210.101.667760.000000.00000
422023.09.01 12:50modify210.101.667761.675761.66076
432023.09.01 13:24close210.101.673361.675761.66076-35.999964.01
442023.09.01 13:24close200.101.673361.676031.66103-34.259929.76
452023.09.01 13:24close190.101.673361.676341.66134-32.269897.50
462023.09.01 13:24close180.101.673361.676661.66166-30.209867.30
472023.09.01 13:24close170.101.673361.676961.66196-28.289839.02
482023.09.01 13:24close160.101.673361.677191.66219-26.809812.22
492023.09.01 13:24close150.101.673361.677561.66256-24.429787.80
502023.09.01 13:24close140.101.673361.677851.66285-22.569765.24
512023.09.01 13:24close130.101.673361.678141.66314-20.699744.55
522023.09.01 13:24close120.101.673361.678451.66345-18.709725.85
532023.09.01 13:24close110.101.673361.678701.66370-17.099708.76
542023.09.01 13:24close100.101.673361.679061.66406-14.789693.98
552023.09.01 13:24close90.101.673361.679331.66433-13.059680.93
562023.09.01 13:24close80.101.673361.681761.666762.579683.50
572023.09.01 13:24close70.101.673361.681481.666480.779684.27
582023.09.01 13:24close60.101.673361.681171.66617-1.229683.05
592023.09.01 13:24close50.101.673361.680871.66587-3.159679.90
602023.09.01 13:24close40.101.673361.680621.66562-4.769675.14
612023.09.01 13:24close30.101.673361.680271.66527-7.019668.13
622023.09.01 13:24close20.101.673361.679971.66497-8.939659.20
632023.09.01 13:24close10.101.673361.679661.66466-10.939648.27
642023.09.04 12:00buy220.101.670630.000000.00000
652023.09.04 12:00modify220.101.670631.662631.67763
662023.09.04 12:02buy230.101.670940.000000.00000
672023.09.04 12:02modify230.101.670941.662941.67794
682023.09.04 12:08buy240.101.671250.000000.00000
692023.09.04 12:08modify240.101.671251.663251.67825
702023.09.04 12:16buy250.101.671530.000000.00000
712023.09.04 12:16modify250.101.671531.663531.67853
722023.09.04 13:00sell260.101.671120.000000.00000
732023.09.04 13:00modify260.101.671121.679121.66412
742023.09.04 13:00sell270.101.671450.000000.00000
752023.09.04 13:00modify270.101.671451.679451.66445
762023.09.04 13:02sell280.101.671740.000000.00000
772023.09.04 13:02modify280.101.671741.679741.66474
782023.09.04 13:18sell290.101.670750.000000.00000
792023.09.04 13:18modify290.101.670751.678751.66375
802023.09.04 14:02sell300.101.670530.000000.00000
812023.09.04 14:02modify300.101.670531.678531.66353
822023.09.04 14:45sell310.101.670230.000000.00000
832023.09.04 14:45modify310.101.670231.678231.66323
842023.09.04 14:54sell320.101.669920.000000.00000
852023.09.04 14:54modify320.101.669921.677921.66292
862023.09.04 20:59buy330.101.670310.000000.00000
872023.09.04 20:59modify330.101.670311.662311.67731
882023.09.04 21:04close330.101.668981.662311.67731-8.559639.72
892023.09.04 21:04close320.101.669381.677921.662923.479643.19
902023.09.04 21:04close310.101.669381.678231.663235.469648.65
912023.09.04 21:04close300.101.669381.678531.663537.399656.04
922023.09.04 21:04close290.101.669381.678751.663758.809664.84
932023.09.04 21:04close280.101.669381.679741.6647415.179680.01
942023.09.04 21:04close270.101.669381.679451.6644513.309693.31
952023.09.04 21:04close260.101.669381.679121.6641211.189704.49
962023.09.04 21:04close250.101.668981.663531.67853-16.389688.11
972023.09.04 21:04close240.101.668981.663251.67825-14.599673.52
982023.09.04 21:04close230.101.668981.662941.67794-12.599660.93
992023.09.04 21:04close220.101.668981.662631.67763-10.609650.33
1002023.09.05 12:00sell340.101.685980.000000.00000
1012023.09.05 12:00modify340.101.685981.693981.67898
1022023.09.05 12:01sell350.101.685660.000000.00000
1032023.09.05 12:01modify350.101.685661.693661.67866
1042023.09.05 12:01sell360.101.685350.000000.00000
1052023.09.05 12:01modify360.101.685351.693351.67835
1062023.09.05 12:20sell370.101.686280.000000.00000
1072023.09.05 12:20modify370.101.686281.694281.67928
1082023.09.05 12:35sell380.101.685050.000000.00000
1092023.09.05 12:35modify380.101.685051.693051.67805
1102023.09.05 12:36sell390.101.684740.000000.00000
1112023.09.05 12:36modify390.101.684741.692741.67774
1122023.09.05 12:37sell400.101.684480.000000.00000
1132023.09.05 12:37modify400.101.684481.692481.67748
1142023.09.05 12:43sell410.101.684160.000000.00000
1152023.09.05 12:43modify410.101.684161.692161.67716
1162023.09.05 12:43sell420.101.683760.000000.00000
1172023.09.05 12:43modify420.101.683761.691761.67676
1182023.09.05 12:43sell430.101.683560.000000.00000
1192023.09.05 12:43modify430.101.683561.691561.67656
1202023.09.05 12:43sell440.101.683190.000000.00000
1212023.09.05 12:43modify440.101.683191.691191.67619
1222023.09.05 12:43sell450.101.682960.000000.00000
1232023.09.05 12:43modify450.101.682961.690961.67596
1242023.09.05 12:43sell460.101.682640.000000.00000
1252023.09.05 12:43modify460.101.682641.690641.67564
1262023.09.05 12:43sell470.101.682350.000000.00000
1272023.09.05 12:43modify470.101.682351.690351.67535
1282023.09.05 12:44sell480.101.682080.000000.00000
1292023.09.05 12:44modify480.101.682081.690081.67508
1302023.09.05 14:29sell490.101.681770.000000.00000
1312023.09.05 14:29modify490.101.681771.689771.67477
1322023.09.05 14:30sell500.101.681480.000000.00000
1332023.09.05 14:30modify500.101.681481.689481.67448
1342023.09.05 14:49sell510.101.681180.000000.00000
1352023.09.05 14:49modify510.101.681181.689181.67418
1362023.09.05 14:52sell520.101.680860.000000.00000
1372023.09.05 14:52modify520.101.680861.688861.67386
1382023.09.05 14:52sell530.101.680570.000000.00000
1392023.09.05 14:52modify530.101.680571.688571.67357
1402023.09.05 14:55sell540.101.680240.000000.00000
1412023.09.05 14:55modify540.101.680241.688241.67324
1422023.09.05 14:56sell550.101.679970.000000.00000
1432023.09.05 14:56modify550.101.679971.687971.67297
1442023.09.05 15:02sell560.101.679660.000000.00000
1452023.09.05 15:02modify560.101.679661.687661.67266
1462023.09.05 15:04close560.101.679871.687661.67266-1.359648.98
1472023.09.05 15:04close550.101.679871.687971.672970.659649.63
1482023.09.05 15:04close540.101.679871.688241.673242.389652.01
1492023.09.05 15:04close530.101.679871.688571.673574.509656.51
1502023.09.05 15:04close520.101.679871.688861.673866.369662.87
1512023.09.05 15:04close510.101.679871.689181.674188.429671.29
1522023.09.05 15:04close500.101.679871.689481.6744810.359681.64
1532023.09.05 15:04close490.101.679871.689771.6747712.219693.85
1542023.09.05 15:04close480.101.679871.690081.6750814.209708.05
1552023.09.05 15:04close470.101.679871.690351.6753515.949723.99
1562023.09.05 15:04close460.101.679871.690641.6756417.809741.79
1572023.09.05 15:04close450.101.679871.690961.6759619.869761.65
1582023.09.05 15:04close440.101.679871.691191.6761921.349782.99
1592023.09.05 15:04close430.101.679871.691561.6765623.719806.70
1602023.09.05 15:04close420.101.679871.691761.6767625.009831.70
1612023.09.05 15:04close410.101.679871.692161.6771627.579859.27
1622023.09.05 15:04close400.101.679871.692481.6774829.639888.90
1632023.09.05 15:04close390.101.679871.692741.6777431.309920.20
1642023.09.05 15:04close380.101.679871.693051.6780533.299953.49
1652023.09.05 15:04close370.101.679871.694281.6792841.199994.68
1662023.09.05 15:04close360.101.679871.693351.6783535.2210029.90
1672023.09.05 15:04close350.101.679871.693661.6786637.2110067.11
1682023.09.05 15:04close340.101.679871.693981.6789839.2710106.38
1692023.09.06 12:00buy570.101.681690.000000.00000
1702023.09.06 12:00modify570.101.681691.673691.68869
1712023.09.06 12:00buy580.101.681990.000000.00000
1722023.09.06 12:00modify580.101.681991.673991.68899
1732023.09.06 12:04buy590.101.681380.000000.00000
1742023.09.06 12:04modify590.101.681381.673381.68838
1752023.09.06 12:05buy600.101.681060.000000.00000
1762023.09.06 12:05modify600.101.681061.673061.68806
1772023.09.06 12:06buy610.101.680790.000000.00000
1782023.09.06 12:06modify610.101.680791.672791.68779
1792023.09.06 12:09buy620.101.680490.000000.00000
1802023.09.06 12:09modify620.101.680491.672491.68749
1812023.09.06 12:35buy630.101.682290.000000.00000
1822023.09.06 12:35modify630.101.682291.674291.68929
1832023.09.06 13:08buy640.101.680190.000000.00000
1842023.09.06 13:08modify640.101.680191.672191.68719
1852023.09.06 13:26buy650.101.679890.000000.00000
1862023.09.06 13:26modify650.101.679891.671891.68689
1872023.09.06 13:27buy660.101.679590.000000.00000
1882023.09.06 13:27modify660.101.679591.671591.68659
1892023.09.06 13:34buy670.101.679210.000000.00000
1902023.09.06 13:34modify670.101.679211.671211.68621
1912023.09.06 13:34buy680.101.678990.000000.00000
1922023.09.06 13:34modify680.101.678991.670991.68599
1932023.09.06 13:35buy690.101.678670.000000.00000
1942023.09.06 13:35modify690.101.678671.670671.68567
1952023.09.06 13:39buy700.101.678320.000000.00000
1962023.09.06 13:39modify700.101.678321.670321.68532
1972023.09.06 13:41buy710.101.678050.000000.00000
1982023.09.06 13:41modify710.101.678051.670051.68505
1992023.09.06 13:45buy720.101.677650.000000.00000
2002023.09.06 13:45modify720.101.677651.669651.68465
2012023.09.06 13:45buy730.101.677450.000000.00000
2022023.09.06 13:45modify730.101.677451.669451.68445
2032023.09.06 13:47buy740.101.677180.000000.00000
2042023.09.06 13:47modify740.101.677181.669181.68418
2052023.09.06 13:47close740.101.676681.669181.68418-3.2110103.17
2062023.09.06 13:47close730.101.676681.669451.68445-4.9510098.22
2072023.09.06 13:47close720.101.676681.669651.68465-6.2310091.99
2082023.09.06 13:47close710.101.676681.670051.68505-8.8010083.19
2092023.09.06 13:47close700.101.676681.670321.68532-10.5410072.65
2102023.09.06 13:47close690.101.676681.670671.68567-12.7810059.87
2112023.09.06 13:47close680.101.676681.670991.68599-14.8410045.03
2122023.09.06 13:47close670.101.676681.671211.68621-16.2510028.78
2132023.09.06 13:47close660.101.676681.671591.68659-18.7010010.08
2142023.09.06 13:47close650.101.676681.671891.68689-20.629989.46
2152023.09.06 13:47close640.101.676681.672191.68719-22.559966.91
2162023.09.06 13:47close630.101.676681.674291.68929-36.049930.87
2172023.09.06 13:47close620.101.676681.672491.68749-24.489906.39
2182023.09.06 13:47close610.101.676681.672791.68779-26.419879.98
2192023.09.06 13:47close600.101.676681.673061.68806-28.149851.84
2202023.09.06 13:47close590.101.676681.673381.68838-30.209821.64
2212023.09.06 13:47close580.101.676681.673991.68899-34.129787.52
2222023.09.06 13:47close570.101.676681.673691.68869-32.199755.33
2232023.09.07 12:00buy750.101.677930.000000.00000
2242023.09.07 12:00modify750.101.677931.669931.68493
2252023.09.07 12:03buy760.101.677630.000000.00000
2262023.09.07 12:03modify760.101.677631.669631.68463
2272023.09.07 12:03buy770.101.677280.000000.00000
2282023.09.07 12:03modify770.101.677281.669281.68428
2292023.09.07 12:05buy780.101.677000.000000.00000
2302023.09.07 12:05modify780.101.677001.669001.68400
2312023.09.07 12:05buy790.101.676730.000000.00000
2322023.09.07 12:05modify790.101.676731.668731.68373
2332023.09.07 12:06buy800.101.676430.000000.00000
2342023.09.07 12:06modify800.101.676431.668431.68343
2352023.09.07 12:23buy810.101.676120.000000.00000
2362023.09.07 12:23modify810.101.676121.668121.68312
2372023.09.07 12:29buy820.101.675830.000000.00000
2382023.09.07 12:29modify820.101.675831.667831.68283
2392023.09.07 12:29buy830.101.675460.000000.00000
2402023.09.07 12:29modify830.101.675461.667461.68246
2412023.09.07 12:53buy840.101.675230.000000.00000
2422023.09.07 12:53modify840.101.675231.667231.68223
2432023.09.07 12:55buy850.101.674930.000000.00000
2442023.09.07 12:55modify850.101.674931.666931.68193
2452023.09.07 12:55buy860.101.674630.000000.00000
2462023.09.07 12:55modify860.101.674631.666631.68163
2472023.09.07 12:57buy870.101.674300.000000.00000
2482023.09.07 12:57modify870.101.674301.666301.68130
2492023.09.07 12:58buy880.101.674030.000000.00000
2502023.09.07 12:58modify880.101.674031.666031.68103
2512023.09.07 12:59buy890.101.673730.000000.00000
2522023.09.07 12:59modify890.101.673731.665731.68073
2532023.09.07 12:59buy900.101.673380.000000.00000
2542023.09.07 12:59modify900.101.673381.665381.68038
2552023.09.07 14:16buy910.101.678230.000000.00000
2562023.09.07 14:16modify910.101.678231.670231.68523
2572023.09.07 14:16buy920.101.678530.000000.00000
2582023.09.07 14:16modify920.101.678531.670531.68553
2592023.09.07 14:22buy930.101.678840.000000.00000
2602023.09.07 14:22modify930.101.678841.670841.68584
2612023.09.07 14:25buy940.101.679160.000000.00000
2622023.09.07 14:25modify940.101.679161.671161.68616
2632023.09.07 14:31buy950.101.679430.000000.00000
2642023.09.07 14:31modify950.101.679431.671431.68643
2652023.09.07 14:31buy960.101.679730.000000.00000
2662023.09.07 14:31modify960.101.679731.671731.68673
2672023.09.07 14:32buy970.101.680030.000000.00000
2682023.09.07 14:32modify970.101.680031.672031.68703
2692023.09.07 14:33close970.101.679781.672031.68703-1.609753.73
2702023.09.07 14:33close960.101.679781.671731.686730.329754.05
2712023.09.07 14:33close950.101.679781.671431.686432.259756.30
2722023.09.07 14:33close940.101.679781.671161.686163.999760.29
2732023.09.07 14:33close930.101.679781.670841.685846.049766.33
2742023.09.07 14:33close920.101.679781.670531.685538.039774.36
2752023.09.07 14:33close910.101.679781.670231.685239.969784.32
2762023.09.07 14:33close900.101.679781.665381.6803841.129825.44
2772023.09.07 14:33close890.101.679781.665731.6807338.879864.31
2782023.09.07 14:33close880.101.679781.666031.6810336.949901.25
2792023.09.07 14:33close870.101.679781.666301.6813035.219936.46
2802023.09.07 14:33close860.101.679781.666631.6816333.099969.55
2812023.09.07 14:33close850.101.679781.666931.6819331.1610000.71
2822023.09.07 14:33close840.101.679781.667231.6822329.2310029.94
2832023.09.07 14:33close830.101.679781.667461.6824627.7610057.70
2842023.09.07 14:33close820.101.679781.667831.6828325.3810083.08
2852023.09.07 14:33close810.101.679781.668121.6831223.5210106.60
2862023.09.07 14:33close800.101.679781.668431.6834321.5310128.13
2872023.09.07 14:33close790.101.679781.668731.6837319.6010147.73
2882023.09.07 14:33close780.101.679781.669001.6840017.8610165.59
2892023.09.07 14:33close770.101.679781.669281.6842816.0610181.65
2902023.09.07 14:33close760.101.679781.669631.6846313.8210195.47
2912023.09.07 14:33close750.101.679781.669931.6849311.8910207.36
2922023.09.08 12:00buy980.101.673510.000000.00000
2932023.09.08 12:00modify980.101.673511.665511.68051
2942023.09.08 12:02buy990.101.673810.000000.00000
2952023.09.08 12:02modify990.101.673811.665811.68081
2962023.09.08 12:04buy1000.101.674130.000000.00000
2972023.09.08 12:04modify1000.101.674131.666131.68113
2982023.09.08 12:06buy1010.101.674430.000000.00000
2992023.09.08 12:06modify1010.101.674431.666431.68143
3002023.09.08 12:12buy1020.101.674730.000000.00000
3012023.09.08 12:12modify1020.101.674731.666731.68173
3022023.09.08 12:18buy1030.101.675010.000000.00000
3032023.09.08 12:18modify1030.101.675011.667011.68201
3042023.09.08 12:25buy1040.101.673210.000000.00000
3052023.09.08 12:25modify1040.101.673211.665211.68021
3062023.09.08 12:27buy1050.101.672880.000000.00000
3072023.09.08 12:27modify1050.101.672881.664881.67988
3082023.09.08 12:32buy1060.101.672600.000000.00000
3092023.09.08 12:32modify1060.101.672601.664601.67960
3102023.09.08 12:35buy1070.101.672300.000000.00000
3112023.09.08 12:35modify1070.101.672301.664301.67930
3122023.09.08 12:39buy1080.101.672000.000000.00000
3132023.09.08 12:39modify1080.101.672001.664001.67900
3142023.09.08 13:11buy1090.101.675330.000000.00000
3152023.09.08 13:11modify1090.101.675331.667331.68233
3162023.09.08 13:29buy1100.101.675620.000000.00000
3172023.09.08 13:29modify1100.101.675621.667621.68262
3182023.09.08 13:38buy1110.101.675910.000000.00000
3192023.09.08 13:38modify1110.101.675911.667911.68291
3202023.09.08 13:39buy1120.101.676210.000000.00000
3212023.09.08 13:39modify1120.101.676211.668211.68321
3222023.09.08 13:42buy1130.101.676520.000000.00000
3232023.09.08 13:42modify1130.101.676521.668521.68352
3242023.09.08 13:43buy1140.101.676810.000000.00000
3252023.09.08 13:43modify1140.101.676811.668811.68381
3262023.09.08 13:44buy1150.101.677120.000000.00000
3272023.09.08 13:44modify1150.101.677121.669121.68412
3282023.09.08 13:46buy1160.101.677430.000000.00000
3292023.09.08 13:46modify1160.101.677431.669431.68443
3302023.09.08 13:46buy1170.101.677710.000000.00000
3312023.09.08 13:46modify1170.101.677711.669711.68471
3322023.09.08 13:48buy1180.101.678030.000000.00000
3332023.09.08 13:48modify1180.101.678031.670031.68503
3342023.09.08 15:10buy1190.101.678340.000000.00000
3352023.09.08 15:10modify1190.101.678341.670341.68534
3362023.09.08 16:32buy1200.101.678660.000000.00000
3372023.09.08 16:32modify1200.101.678661.670661.68566
3382023.09.08 16:33close1200.101.678491.670661.68566-1.0910206.27
3392023.09.08 16:33close1190.101.678491.670341.685340.9610207.23
3402023.09.08 16:33close1180.101.678491.670031.685032.9610210.19
3412023.09.08 16:33close1170.101.678491.669711.684715.0110215.20
3422023.09.08 16:33close1160.101.678491.669431.684436.8110222.01
3432023.09.08 16:33close1150.101.678491.669121.684128.8010230.81
3442023.09.08 16:33close1140.101.678491.668811.6838110.7910241.60
3452023.09.08 16:33close1130.101.678491.668521.6835212.6610254.26
3462023.09.08 16:33close1120.101.678491.668211.6832114.6510268.91
3472023.09.08 16:33close1110.101.678491.667911.6829116.5810285.49
3482023.09.08 16:33close1100.101.678491.667621.6826218.4410303.93
3492023.09.08 16:33close1090.101.678491.667331.6823320.3010324.23
3502023.09.08 16:33close1080.101.678491.664001.6790041.7010365.93
3512023.09.08 16:33close1070.101.678491.664301.6793039.7710405.70
3522023.09.08 16:33close1060.101.678491.664601.6796037.8410443.54
3532023.09.08 16:33close1050.101.678491.664881.6798836.0410479.58
3542023.09.08 16:33close1040.101.678491.665211.6802133.9210513.50
3552023.09.08 16:33close1030.101.678491.667011.6820122.3610535.86
3562023.09.08 16:33close1020.101.678491.666731.6817324.1610560.02
3572023.09.08 16:33close1010.101.678491.666431.6814326.0810586.10
3582023.09.08 16:33close1000.101.678491.666131.6811328.0110614.11
3592023.09.08 16:33close990.101.678491.665811.6808130.0710644.18
3602023.09.08 16:33close980.101.678491.665511.6805132.0010676.18
3612023.09.11 12:00buy1210.101.667170.000000.00000
3622023.09.11 12:00modify1210.101.667171.659171.67417
3632023.09.11 12:01buy1220.101.666870.000000.00000
3642023.09.11 12:01modify1220.101.666871.658871.67387
3652023.09.11 12:03buy1230.101.666570.000000.00000
3662023.09.11 12:03modify1230.101.666571.658571.67357
3672023.09.11 12:04buy1240.101.666270.000000.00000
3682023.09.11 12:04modify1240.101.666271.658271.67327
3692023.09.11 12:08buy1250.101.665960.000000.00000
3702023.09.11 12:08modify1250.101.665961.657961.67296
3712023.09.11 12:11buy1260.101.665670.000000.00000
3722023.09.11 12:11modify1260.101.665671.657671.67267
3732023.09.11 12:47buy1270.101.667470.000000.00000
3742023.09.11 12:47modify1270.101.667471.659471.67447
3752023.09.11 13:30buy1280.101.665330.000000.00000
3762023.09.11 13:30modify1280.101.665331.657331.67233
3772023.09.11 13:31buy1290.101.665030.000000.00000
3782023.09.11 13:31modify1290.101.665031.657031.67203
3792023.09.11 13:47buy1300.101.667790.000000.00000
3802023.09.11 13:47modify1300.101.667791.659791.67479
3812023.09.11 13:48buy1310.101.668070.000000.00000
3822023.09.11 13:48modify1310.101.668071.660071.67507
3832023.09.11 13:49buy1320.101.668370.000000.00000
3842023.09.11 13:49modify1320.101.668371.660371.67537
3852023.09.11 13:51buy1330.101.668690.000000.00000
3862023.09.11 13:51modify1330.101.668691.660691.67569
3872023.09.11 14:02buy1340.101.668970.000000.00000
3882023.09.11 14:02modify1340.101.668971.660971.67597
3892023.09.11 14:03buy1350.101.669290.000000.00000
3902023.09.11 14:03modify1350.101.669291.661291.67629
3912023.09.11 14:03buy1360.101.669580.000000.00000
3922023.09.11 14:03modify1360.101.669581.661581.67658
3932023.09.11 14:04buy1370.101.669870.000000.00000
3942023.09.11 14:04modify1370.101.669871.661871.67687
3952023.09.11 14:04buy1380.101.670170.000000.00000
3962023.09.11 14:04modify1380.101.670171.662171.67717
3972023.09.11 14:05buy1390.101.670470.000000.00000
3982023.09.11 14:05modify1390.101.670471.662471.67747
3992023.09.11 15:03buy1400.101.670770.000000.00000
4002023.09.11 15:03modify1400.101.670771.662771.67777
4012023.09.11 15:11buy1410.101.671070.000000.00000
4022023.09.11 15:11modify1410.101.671071.663071.67807
4032023.09.11 15:16buy1420.101.671380.000000.00000
4042023.09.11 15:16modify1420.101.671381.663381.67838
4052023.09.11 16:00sell1430.101.670070.000000.00000
4062023.09.11 16:00modify1430.101.670071.678071.66307
4072023.09.11 16:13sell1440.101.670370.000000.00000
4082023.09.11 16:13modify1440.101.670371.678371.66337
4092023.09.11 16:28sell1450.101.669750.000000.00000
4102023.09.11 16:28modify1450.101.669751.677751.66275
4112023.09.11 17:10sell1460.101.669470.000000.00000
4122023.09.11 17:10modify1460.101.669471.677471.66247
4132023.09.11 17:51sell1470.101.670690.000000.00000
4142023.09.11 17:51modify1470.101.670691.678691.66369
4152023.09.11 18:03buy1480.101.671670.000000.00000
4162023.09.11 18:03modify1480.101.671671.663671.67867
4172023.09.11 18:09buy1490.101.671990.000000.00000
4182023.09.11 18:09modify1490.101.671991.663991.67899
4192023.09.11 18:59buy1500.101.672270.000000.00000
4202023.09.11 18:59modify1500.101.672271.664271.67927
4212023.09.11 19:00sell1510.101.671620.000000.00000
4222023.09.11 19:00modify1510.101.671621.679621.66462
4232023.09.11 19:12sell1520.101.671920.000000.00000
4242023.09.11 19:12modify1520.101.671921.679921.66492
4252023.09.11 19:13close1520.101.672401.679921.66492-3.0810673.10
4262023.09.11 19:13close1510.101.672401.679621.66462-5.0110668.09
4272023.09.11 19:13close1500.101.672001.664271.67927-1.7410666.35
4282023.09.11 19:13close1490.101.672001.663991.678990.0610666.41
4292023.09.11 19:13close1480.101.672001.663671.678672.1210668.53
4302023.09.11 19:13close1470.101.672401.678691.66369-10.9810657.55
4312023.09.11 19:13close1460.101.672401.677471.66247-18.8210638.73
4322023.09.11 19:13close1450.101.672401.677751.66275-17.0210621.71
4332023.09.11 19:13close1440.101.672401.678371.66337-13.0410608.67
4342023.09.11 19:13close1430.101.672401.678071.66307-14.9710593.70
4352023.09.11 19:13close1420.101.672001.663381.678383.9810597.68
4362023.09.11 19:13close1410.101.672001.663071.678075.9710603.65
4372023.09.11 19:13close1400.101.672001.662771.677777.9010611.55
4382023.09.11 19:13close1390.101.672001.662471.677479.8310621.38
4392023.09.11 19:13close1380.101.672001.662171.6771711.7510633.13
4402023.09.11 19:13close1370.101.672001.661871.6768713.6810646.81
4412023.09.11 19:13close1360.101.672001.661581.6765815.5410662.35
4422023.09.11 19:13close1350.101.672001.661291.6762917.4110679.76
4432023.09.11 19:13close1340.101.672001.660971.6759719.4610699.22
4442023.09.11 19:13close1330.101.672001.660691.6756921.2610720.48
4452023.09.11 19:13close1320.101.672001.660371.6753723.3210743.80
4462023.09.11 19:13close1310.101.672001.660071.6750725.2410769.04
4472023.09.11 19:13close1300.101.672001.659791.6747927.0410796.08
4482023.09.11 19:13close1290.101.672001.657031.6720344.7710840.85
4492023.09.11 19:13close1280.101.672001.657331.6723342.8510883.70
4502023.09.11 19:13close1270.101.672001.659471.6744729.1010912.80
4512023.09.11 19:13close1260.101.672001.657671.6726740.6610953.46
4522023.09.11 19:13close1250.101.672001.657961.6729638.8010992.26
4532023.09.11 19:13close1240.101.672001.658271.6732736.8111029.07
4542023.09.11 19:13close1230.101.672001.658571.6735734.8811063.95
4552023.09.11 19:13close1220.101.672001.658871.6738732.9511096.90
4562023.09.11 19:13close1210.101.672001.659171.6741731.0311127.93
4572023.09.12 12:00buy1530.101.669010.000000.00000
4582023.09.12 12:00modify1530.101.669011.661011.67601
4592023.09.12 12:01buy1540.101.668710.000000.00000
4602023.09.12 12:01modify1540.101.668711.660711.67571
4612023.09.12 12:03buy1550.101.668390.000000.00000
4622023.09.12 12:03modify1550.101.668391.660391.67539
4632023.09.12 12:10buy1560.101.668110.000000.00000
4642023.09.12 12:10modify1560.101.668111.660111.67511
4652023.09.12 12:20buy1570.101.669310.000000.00000
4662023.09.12 12:20modify1570.101.669311.661311.67631
4672023.09.12 12:23buy1580.101.669630.000000.00000
4682023.09.12 12:23modify1580.101.669631.661631.67663
4692023.09.12 13:01buy1590.101.669910.000000.00000
4702023.09.12 13:01modify1590.101.669911.661911.67691
4712023.09.12 13:02buy1600.101.670230.000000.00000
4722023.09.12 13:02modify1600.101.670231.662231.67723
4732023.09.12 13:03buy1610.101.670510.000000.00000
4742023.09.12 13:03modify1610.101.670511.662511.67751
4752023.09.12 13:15buy1620.101.670810.000000.00000
4762023.09.12 13:15modify1620.101.670811.662811.67781
4772023.09.12 13:17buy1630.101.671110.000000.00000
4782023.09.12 13:17modify1630.101.671111.663111.67811
4792023.09.12 17:44buy1640.101.671420.000000.00000
4802023.09.12 17:44modify1640.101.671421.663421.67842
4812023.09.12 17:46buy1650.101.671720.000000.00000
4822023.09.12 17:46modify1650.101.671721.663721.67872
4832023.09.12 18:00sell1660.101.671050.000000.00000
4842023.09.12 18:00modify1660.101.671051.679051.66405
4852023.09.12 18:16sell1670.101.670710.000000.00000
4862023.09.12 18:16modify1670.101.670711.678711.66371
4872023.09.12 18:59sell1680.101.670410.000000.00000
4882023.09.12 18:59modify1680.101.670411.678411.66341
4892023.09.12 20:24sell1690.101.671310.000000.00000
4902023.09.12 20:24modify1690.101.671311.679311.66431
4912023.09.12 20:29sell1700.101.671650.000000.00000
4922023.09.12 20:29modify1700.101.671651.679651.66465
4932023.09.12 20:31sell1710.101.671910.000000.00000
4942023.09.12 20:31modify1710.101.671911.679911.66491
4952023.09.12 20:32sell1720.101.672260.000000.00000
4962023.09.12 20:32modify1720.101.672261.680261.66526
4972023.09.12 20:38sell1730.101.672530.000000.00000
4982023.09.12 20:38modify1730.101.672531.680531.66553
4992023.09.12 20:40sell1740.101.672810.000000.00000
5002023.09.12 20:40modify1740.101.672811.680811.66581
5012023.09.12 20:45sell1750.101.673160.000000.00000
5022023.09.12 20:45modify1750.101.673161.681161.66616
5032023.09.12 20:46sell1760.101.673440.000000.00000
5042023.09.12 20:46modify1760.101.673441.681441.66644
5052023.09.12 20:46sell1770.101.673730.000000.00000
5062023.09.12 20:46modify1770.101.673731.681731.66673
5072023.09.12 20:49sell1780.101.674040.000000.00000
5082023.09.12 20:49modify1780.101.674041.682041.66704
5092023.09.12 20:51sell1790.101.674430.000000.00000
5102023.09.12 20:51modify1790.101.674431.682431.66743
5112023.09.12 20:52sell1800.101.674610.000000.00000
5122023.09.12 20:52modify1800.101.674611.682611.66761
5132023.09.12 21:00close1800.101.673141.682611.667619.4411137.37
5142023.09.12 21:00close1790.101.673141.682431.667438.2911145.66
5152023.09.12 21:00close1780.101.673141.682041.667045.7811151.44
5162023.09.12 21:00close1770.101.673141.681731.666733.7911155.23
5172023.09.12 21:00close1760.101.673141.681441.666441.9311157.16
5182023.09.12 21:00close1750.101.673141.681161.666160.1311157.29
5192023.09.12 21:00close1740.101.673141.680811.66581-2.1211155.17
5202023.09.12 21:00close1730.101.673141.680531.66553-3.9211151.25
5212023.09.12 21:00close1720.101.673141.680261.66526-5.6611145.59
5222023.09.12 21:00close1710.101.673141.679911.66491-7.9111137.68
5232023.09.12 21:00close1700.101.673141.679651.66465-9.5811128.10
5242023.09.12 21:00close1690.101.673141.679311.66431-11.7611116.34
5252023.09.12 21:00close1680.101.673141.678411.66341-17.5411098.80
5262023.09.12 21:00close1670.101.673141.678711.66371-15.6211083.18
5272023.09.12 21:00close1660.101.673141.679051.66405-13.4311069.75
5282023.09.12 21:00close1650.101.672741.663721.678726.5511076.30
5292023.09.12 21:00close1640.101.672741.663421.678428.4811084.78
5302023.09.12 21:00close1630.101.672741.663111.6781110.4711095.25
5312023.09.12 21:00close1620.101.672741.662811.6778112.4011107.65
5322023.09.12 21:00close1610.101.672741.662511.6775114.3311121.98
5332023.09.12 21:00close1600.101.672741.662231.6772316.1311138.11
5342023.09.12 21:00close1590.101.672741.661911.6769118.1811156.29
5352023.09.12 21:00close1580.101.672741.661631.6766319.9811176.27
5362023.09.12 21:00close1570.101.672741.661311.6763122.0411198.31
5372023.09.12 21:00close1560.101.672741.660111.6751129.7511228.06
5382023.09.12 21:00close1550.101.672741.660391.6753927.9511256.01
5392023.09.12 21:00close1540.101.672741.660711.6757125.8911281.90
5402023.09.12 21:00close1530.101.672741.661011.6760123.9711305.87
5412023.09.13 12:00sell1810.101.675120.000000.00000
5422023.09.13 12:00modify1810.101.675121.683121.66812
5432023.09.13 12:03sell1820.101.675450.000000.00000
5442023.09.13 12:03modify1820.101.675451.683451.66845
5452023.09.13 12:05sell1830.101.675730.000000.00000
5462023.09.13 12:05modify1830.101.675731.683731.66873
5472023.09.13 12:07sell1840.101.676030.000000.00000
5482023.09.13 12:07modify1840.101.676031.684031.66903
5492023.09.13 12:11sell1850.101.676320.000000.00000
5502023.09.13 12:11modify1850.101.676321.684321.66932
5512023.09.13 12:14sell1860.101.676630.000000.00000
5522023.09.13 12:14modify1860.101.676631.684631.66963
5532023.09.13 12:29sell1870.101.676920.000000.00000
5542023.09.13 12:29modify1870.101.676921.684921.66992
5552023.09.13 12:30sell1880.101.677320.000000.00000
5562023.09.13 12:30modify1880.101.677321.685321.67032
5572023.09.13 12:30sell1890.101.677890.000000.00000
5582023.09.13 12:30modify1890.101.677891.685891.67089
5592023.09.13 12:30sell1900.101.677380.000000.00000
5602023.09.13 12:30modify1900.101.677381.685381.67038
5612023.09.13 12:30sell1910.101.678240.000000.00000
5622023.09.13 12:30modify1910.101.678241.686241.67124
5632023.09.13 12:30sell1920.101.678490.000000.00000
5642023.09.13 12:30modify1920.101.678491.686491.67149
5652023.09.13 12:30sell1930.101.678750.000000.00000
5662023.09.13 12:30modify1930.101.678751.686751.67175
5672023.09.13 12:30sell1940.101.679130.000000.00000
5682023.09.13 12:30modify1940.101.679131.687131.67213
5692023.09.13 12:30sell1950.101.679340.000000.00000
5702023.09.13 12:30modify1950.101.679341.687341.67234
5712023.09.13 13:00buy1960.101.676720.000000.00000
5722023.09.13 13:00modify1960.101.676721.668721.68372
5732023.09.13 13:00buy1970.101.677030.000000.00000
5742023.09.13 13:00modify1970.101.677031.669031.68403
5752023.09.13 13:00buy1980.101.676380.000000.00000
5762023.09.13 13:00modify1980.101.676381.668381.68338
5772023.09.13 13:01buy1990.101.676120.000000.00000
5782023.09.13 13:01modify1990.101.676121.668121.68312
5792023.09.13 13:01buy2000.101.675820.000000.00000
5802023.09.13 13:01modify2000.101.675821.667821.68282
5812023.09.13 13:13buy2010.101.675510.000000.00000
5822023.09.13 13:13modify2010.101.675511.667511.68251
5832023.09.13 13:22buy2020.101.675220.000000.00000
5842023.09.13 13:22modify2020.101.675221.667221.68222
5852023.09.13 13:28buy2030.101.674870.000000.00000
5862023.09.13 13:28modify2030.101.674871.666871.68187
5872023.09.13 13:29buy2040.101.674590.000000.00000
5882023.09.13 13:29modify2040.101.674591.666591.68159
5892023.09.13 13:29buy2050.101.674320.000000.00000
5902023.09.13 13:29modify2050.101.674321.666321.68132
5912023.09.13 13:31buy2060.101.674020.000000.00000
5922023.09.13 13:31modify2060.101.674021.666021.68102
5932023.09.13 13:32buy2070.101.673710.000000.00000
5942023.09.13 13:32modify2070.101.673711.665711.68071
5952023.09.13 13:34buy2080.101.673420.000000.00000
5962023.09.13 13:34modify2080.101.673421.665421.68042
5972023.09.13 13:37buy2090.101.673100.000000.00000
5982023.09.13 13:37modify2090.101.673101.665101.68010
5992023.09.13 13:37buy2100.101.672820.000000.00000
6002023.09.13 13:37modify2100.101.672821.664821.67982
6012023.09.13 13:48buy2110.101.672520.000000.00000
6022023.09.13 13:48modify2110.101.672521.664521.67952
6032023.09.13 13:50t/p1950.101.672341.687341.6723444.9811350.85
6042023.09.13 14:00buy2120.101.672220.000000.00000
6052023.09.13 14:00modify2120.101.672221.664221.67922
6062023.09.13 14:00t/p1940.101.672131.687131.6721344.9811395.83
6072023.09.13 15:05buy2130.101.671910.000000.00000
6082023.09.13 15:05modify2130.101.671911.663911.67891
6092023.09.13 15:11t/p1930.101.671751.686751.6717544.9811440.81
6102023.09.13 15:11buy2140.101.671600.000000.00000
6112023.09.13 15:11modify2140.101.671601.663601.67860
6122023.09.13 15:11t/p1920.101.671491.686491.6714944.9811485.79
6132023.09.13 15:14buy2150.101.671310.000000.00000
6142023.09.13 15:14modify2150.101.671311.663311.67831
6152023.09.13 15:14t/p1910.101.671241.686241.6712444.9811530.77
6162023.09.13 15:15buy2160.101.671020.000000.00000
6172023.09.13 15:15modify2160.101.671021.663021.67802
6182023.09.13 15:23t/p1890.101.670891.685891.6708944.9811575.75
6192023.09.13 15:27buy2170.101.670720.000000.00000
6202023.09.13 15:27modify2170.101.670721.662721.67772
6212023.09.13 16:30buy2180.101.670420.000000.00000
6222023.09.13 16:30modify2180.101.670421.662421.67742
6232023.09.13 16:30t/p1900.101.670381.685381.6703844.9811620.73
6242023.09.13 16:37t/p1880.101.670321.685321.6703244.9811665.71
6252023.09.13 18:04sell2190.101.671580.000000.00000
6262023.09.13 18:04modify2190.101.671581.679581.66458
6272023.09.13 18:05sell2200.101.671820.000000.00000
6282023.09.13 18:05modify2200.101.671821.679821.66482
6292023.09.13 18:29sell2210.101.671220.000000.00000
6302023.09.13 18:29modify2210.101.671221.679221.66422
6312023.09.13 18:54sell2220.101.672130.000000.00000
6322023.09.13 18:54modify2220.101.672131.680131.66513
6332023.09.13 18:58sell2230.101.672420.000000.00000
6342023.09.13 18:58modify2230.101.672421.680421.66542
6352023.09.13 21:00close2230.101.670911.680421.665429.7011675.41
6362023.09.13 21:00close2220.101.670911.680131.665137.8411683.25
6372023.09.13 21:00close2210.101.670911.679221.664221.9911685.24
6382023.09.13 21:00close2200.101.670911.679821.664825.8511691.09
6392023.09.13 21:00close2190.101.670911.679581.664584.3011695.39
6402023.09.13 21:00close2180.101.670511.662421.677420.5811695.97
6412023.09.13 21:00close2170.101.670511.662721.67772-1.3511694.62
6422023.09.13 21:00close2160.101.670511.663021.67802-3.2811691.34
6432023.09.13 21:00close2150.101.670511.663311.67831-5.1411686.20
6442023.09.13 21:00close2140.101.670511.663601.67860-7.0011679.20
6452023.09.13 21:00close2130.101.670511.663911.67891-9.0011670.20
6462023.09.13 21:00close2120.101.670511.664221.67922-10.9911659.21
6472023.09.13 21:00close2110.101.670511.664521.67952-12.9111646.30
6482023.09.13 21:00close2100.101.670511.664821.67982-14.8411631.46
6492023.09.13 21:00close2090.101.670511.665101.68010-16.6411614.82
6502023.09.13 21:00close2080.101.670511.665421.68042-18.7011596.12
6512023.09.13 21:00close2070.101.670511.665711.68071-20.5611575.56
6522023.09.13 21:00close2060.101.670511.666021.68102-22.5511553.01
6532023.09.13 21:00close2050.101.670511.666321.68132-24.4811528.53
6542023.09.13 21:00close2040.101.670511.666591.68159-26.2111502.32
6552023.09.13 21:00close2030.101.670511.666871.68187-28.0111474.31
6562023.09.13 21:00close2020.101.670511.667221.68222-30.2611444.05
6572023.09.13 21:00close2010.101.670511.667511.68251-32.1211411.93
6582023.09.13 21:00close2000.101.670511.667821.68282-34.1211377.81
6592023.09.13 21:00close1990.101.670511.668121.68312-36.0411341.77
6602023.09.13 21:00close1980.101.670511.668381.68338-37.7111304.06
6612023.09.13 21:00close1970.101.670511.669031.68403-41.8911262.17
6622023.09.13 21:00close1960.101.670511.668721.68372-39.9011222.27
6632023.09.13 21:00close1870.101.670911.684921.6699238.6211260.89
6642023.09.13 21:00close1860.101.670911.684631.6696336.7511297.64
6652023.09.13 21:00close1850.101.670911.684321.6693234.7611332.40
6662023.09.13 21:00close1840.101.670911.684031.6690332.9011365.30
6672023.09.13 21:00close1830.101.670911.683731.6687330.9711396.27
6682023.09.13 21:00close1820.101.670911.683451.6684529.1711425.44
6692023.09.13 21:00close1810.101.670911.683121.6681227.0511452.49
6702023.09.14 12:00sell2240.101.665090.000000.00000
6712023.09.14 12:00modify2240.101.665091.673091.65809
6722023.09.14 12:01sell2250.101.664790.000000.00000
6732023.09.14 12:01modify2250.101.664791.672791.65779
6742023.09.14 12:02sell2260.101.664490.000000.00000
6752023.09.14 12:02modify2260.101.664491.672491.65749
6762023.09.14 12:13sell2270.101.664190.000000.00000
6772023.09.14 12:13modify2270.101.664191.672191.65719
6782023.09.14 12:15sell2280.101.665390.000000.00000
6792023.09.14 12:15modify2280.101.665391.673391.65839
6802023.09.14 12:15sell2290.101.666300.000000.00000
6812023.09.14 12:15modify2290.101.666301.674301.65930
6822023.09.14 12:15sell2300.101.665860.000000.00000
6832023.09.14 12:15modify2300.101.665861.673861.65886
6842023.09.14 12:15sell2310.101.666520.000000.00000
6852023.09.14 12:15modify2310.101.666521.674521.65952
6862023.09.14 12:15sell2320.101.666890.000000.00000
6872023.09.14 12:15modify2320.101.666891.674891.65989
6882023.09.14 12:15sell2330.101.665630.000000.00000
6892023.09.14 12:15modify2330.101.665631.673631.65863
6902023.09.14 12:15sell2340.101.663820.000000.00000
6912023.09.14 12:15modify2340.101.663821.671821.65682
6922023.09.14 12:15sell2350.101.663590.000000.00000
6932023.09.14 12:15modify2350.101.663591.671591.65659
6942023.09.14 12:15sell2360.101.663260.000000.00000
6952023.09.14 12:15modify2360.101.663261.671261.65626
6962023.09.14 12:15sell2370.101.662990.000000.00000
6972023.09.14 12:15modify2370.101.662991.670991.65599
6982023.09.14 12:15sell2380.101.662640.000000.00000
6992023.09.14 12:15modify2380.101.662641.670641.65564
7002023.09.14 12:15sell2390.101.662310.000000.00000
7012023.09.14 12:15modify2390.101.662311.670311.65531
7022023.09.14 12:15sell2400.101.662070.000000.00000
7032023.09.14 12:15modify2400.101.662071.670071.65507
7042023.09.14 12:15sell2410.101.661700.000000.00000
7052023.09.14 12:15modify2410.101.661701.669701.65470
7062023.09.14 12:15sell2420.101.661470.000000.00000
7072023.09.14 12:15modify2420.101.661471.669471.65447
7082023.09.14 12:16sell2430.101.661180.000000.00000
7092023.09.14 12:16modify2430.101.661181.669181.65418
7102023.09.14 12:17sell2440.101.660830.000000.00000
7112023.09.14 12:17modify2440.101.660831.668831.65383
7122023.09.14 12:17sell2450.101.660560.000000.00000
7132023.09.14 12:17modify2450.101.660561.668561.65356
7142023.09.14 12:17sell2460.101.660290.000000.00000
7152023.09.14 12:17modify2460.101.660291.668291.65329
7162023.09.14 12:17close2460.101.660511.668291.65329-1.4111451.08
7172023.09.14 12:17close2450.101.660511.668561.653560.3211451.40
7182023.09.14 12:17close2440.101.660511.668831.653832.0611453.46
7192023.09.14 12:17close2430.101.660511.669181.654184.3111457.77
7202023.09.14 12:17close2420.101.660511.669471.654476.1711463.94
7212023.09.14 12:17close2410.101.660511.669701.654707.6511471.59
7222023.09.14 12:17close2400.101.660511.670071.6550710.0311481.62
7232023.09.14 12:17close2390.101.660511.670311.6553111.5711493.19
7242023.09.14 12:17close2380.101.660511.670641.6556413.6911506.88
7252023.09.14 12:17close2370.101.660511.670991.6559915.9411522.82
7262023.09.14 12:17close2360.101.660511.671261.6562617.6711540.49
7272023.09.14 12:17close2350.101.660511.671591.6565919.7911560.28
7282023.09.14 12:17close2340.101.660511.671821.6568221.2711581.55
7292023.09.14 12:17close2330.101.660511.673631.6586332.9011614.45
7302023.09.14 12:17close2320.101.660511.674891.6598941.0011655.45
7312023.09.14 12:17close2310.101.660511.674521.6595238.6211694.07
7322023.09.14 12:17close2300.101.660511.673861.6588634.3811728.45
7332023.09.14 12:17close2290.101.660511.674301.6593037.2111765.66
7342023.09.14 12:17close2280.101.660511.673391.6583931.3611797.02
7352023.09.14 12:17close2270.101.660511.672191.6571923.6511820.67
7362023.09.14 12:17close2260.101.660511.672491.6574925.5811846.25
7372023.09.14 12:17close2250.101.660511.672791.6577927.5011873.75
7382023.09.14 12:17close2240.101.660511.673091.6580929.4311903.18
7392023.09.15 12:00buy2470.101.650330.000000.00000
7402023.09.15 12:00modify2470.101.650331.642331.65733
7412023.09.15 12:04buy2480.101.650020.000000.00000
7422023.09.15 12:04modify2480.101.650021.642021.65702
7432023.09.15 12:13buy2490.101.650640.000000.00000
7442023.09.15 12:13modify2490.101.650641.642641.65764
7452023.09.15 12:14buy2500.101.650940.000000.00000
7462023.09.15 12:14modify2500.101.650941.642941.65794
7472023.09.15 12:16buy2510.101.651250.000000.00000
7482023.09.15 12:16modify2510.101.651251.643251.65825
7492023.09.15 12:18buy2520.101.651530.000000.00000
7502023.09.15 12:18modify2520.101.651531.643531.65853
7512023.09.15 12:21buy2530.101.651840.000000.00000
7522023.09.15 12:21modify2530.101.651841.643841.65884
7532023.09.15 12:23buy2540.101.652140.000000.00000
7542023.09.15 12:23modify2540.101.652141.644141.65914
7552023.09.15 12:25buy2550.101.652450.000000.00000
7562023.09.15 12:25modify2550.101.652451.644451.65945
7572023.09.15 12:49buy2560.101.652820.000000.00000
7582023.09.15 12:49modify2560.101.652821.644821.65982
7592023.09.15 12:51buy2570.101.653040.000000.00000
7602023.09.15 12:51modify2570.101.653041.645041.66004
7612023.09.15 12:55buy2580.101.653330.000000.00000
7622023.09.15 12:55modify2580.101.653331.645331.66033
7632023.09.15 12:57buy2590.101.653640.000000.00000
7642023.09.15 12:57modify2590.101.653641.645641.66064
7652023.09.15 12:59buy2600.101.653940.000000.00000
7662023.09.15 12:59modify2600.101.653941.645941.66094
7672023.09.15 13:00sell2610.101.653550.000000.00000
7682023.09.15 13:00modify2610.101.653551.661551.64655
7692023.09.15 13:00sell2620.101.653890.000000.00000
7702023.09.15 13:00modify2620.101.653891.661891.64689
7712023.09.15 13:02sell2630.101.654130.000000.00000
7722023.09.15 13:02modify2630.101.654131.662131.64713
7732023.09.15 13:26sell2640.101.654430.000000.00000
7742023.09.15 13:26modify2640.101.654431.662431.64743
7752023.09.15 13:30sell2650.101.654730.000000.00000
7762023.09.15 13:30modify2650.101.654731.662731.64773
7772023.09.15 13:30sell2660.101.655040.000000.00000
7782023.09.15 13:30modify2660.101.655041.663041.64804
7792023.09.15 13:30sell2670.101.655330.000000.00000
7802023.09.15 13:30modify2670.101.655331.663331.64833
7812023.09.15 13:49sell2680.101.655650.000000.00000
7822023.09.15 13:49modify2680.101.655651.663651.64865
7832023.09.15 13:50sell2690.101.655930.000000.00000
7842023.09.15 13:50modify2690.101.655931.663931.64893
7852023.09.15 13:57sell2700.101.656270.000000.00000
7862023.09.15 13:57modify2700.101.656271.664271.64927
7872023.09.15 13:57sell2710.101.656540.000000.00000
7882023.09.15 13:57modify2710.101.656541.664541.64954
7892023.09.15 14:55sell2720.101.656830.000000.00000
7902023.09.15 14:55modify2720.101.656831.664831.64983
7912023.09.15 14:56t/p2480.101.657021.642021.6570244.9711948.15
7922023.09.15 15:04sell2730.101.657140.000000.00000
7932023.09.15 15:04modify2730.101.657141.665141.65014
7942023.09.15 15:04t/p2470.101.657331.642331.6573344.9711993.12
7952023.09.15 15:05sell2740.101.657430.000000.00000
7962023.09.15 15:05modify2740.101.657431.665431.65043
7972023.09.15 15:08t/p2490.101.657641.642641.6576444.9712038.09
7982023.09.15 15:08sell2750.101.657730.000000.00000
7992023.09.15 15:08modify2750.101.657731.665731.65073
8002023.09.15 15:08t/p2500.101.657941.642941.6579444.9712083.06
8012023.09.15 15:35sell2760.101.658040.000000.00000
8022023.09.15 15:35modify2760.101.658041.666041.65104
8032023.09.15 17:03t/p2510.101.658251.643251.6582544.9712128.03
8042023.09.15 17:04sell2770.101.658330.000000.00000
8052023.09.15 17:04modify2770.101.658331.666331.65133
8062023.09.15 17:05t/p2520.101.658531.643531.6585344.9712173.00
8072023.09.15 17:05sell2780.101.658680.000000.00000
8082023.09.15 17:05modify2780.101.658681.666681.65168
8092023.09.15 17:12t/p2530.101.658841.643841.6588444.9712217.97
8102023.09.15 17:13sell2790.101.658970.000000.00000
8112023.09.15 17:13modify2790.101.658971.666971.65197
8122023.09.15 17:15t/p2540.101.659141.644141.6591444.9712262.94
8132023.09.17 21:08close2790.101.654161.666971.6519730.9112293.85
8142023.09.17 21:08close2780.101.654161.666681.6516829.0412322.89
8152023.09.17 21:08close2770.101.654161.666331.6513326.8012349.69
8162023.09.17 21:08close2760.101.654161.666041.6510424.9312374.62
8172023.09.17 21:08close2750.101.654161.665731.6507322.9412397.56
8182023.09.17 21:08close2740.101.654161.665431.6504321.0112418.57
8192023.09.17 21:08close2730.101.654161.665141.6501419.1512437.72
8202023.09.17 21:08close2720.101.654161.664831.6498317.1612454.88
8212023.09.17 21:08close2710.101.654161.664541.6495415.2912470.17
8222023.09.17 21:08close2700.101.654161.664271.6492713.5612483.73
8232023.09.17 21:08close2690.101.654161.663931.6489311.3712495.10
8242023.09.17 21:08close2680.101.654161.663651.648659.5712504.67
8252023.09.17 21:08close2670.101.654161.663331.648337.5212512.19
8262023.09.17 21:08close2660.101.654161.663041.648045.6612517.85
8272023.09.17 21:08close2650.101.654161.662731.647733.6612521.51
8282023.09.17 21:08close2640.101.654161.662431.647431.7412523.25
8292023.09.17 21:08close2630.101.654161.662131.64713-0.1912523.06
8302023.09.17 21:08close2620.101.654161.661891.64689-1.7312521.33
8312023.09.17 21:08close2610.101.654161.661551.64655-3.9212517.41
8322023.09.17 21:08close2600.101.653761.645941.66094-1.1512516.26
8332023.09.17 21:08close2590.101.653761.645641.660640.7812517.04
8342023.09.17 21:08close2580.101.653761.645331.660332.7712519.81
8352023.09.17 21:08close2570.101.653761.645041.660044.6312524.44
8362023.09.17 21:08close2560.101.653761.644821.659826.0412530.48
8372023.09.17 21:08close2550.101.653761.644451.659458.4212538.90
8382023.09.18 12:00buy2800.101.657320.000000.00000
8392023.09.18 12:00modify2800.101.657321.649321.66432
8402023.09.18 12:04buy2810.101.657620.000000.00000
8412023.09.18 12:04modify2810.101.657621.649621.66462
8422023.09.18 12:07buy2820.101.657930.000000.00000
8432023.09.18 12:07modify2820.101.657931.649931.66493
8442023.09.18 12:20buy2830.101.657010.000000.00000
8452023.09.18 12:20modify2830.101.657011.649011.66401
8462023.09.18 12:20buy2840.101.656710.000000.00000
8472023.09.18 12:20modify2840.101.656711.648711.66371
8482023.09.18 12:54buy2850.101.658220.000000.00000
8492023.09.18 12:54modify2850.101.658221.650221.66522
8502023.09.18 13:31buy2860.101.658560.000000.00000
8512023.09.18 13:31modify2860.101.658561.650561.66556
8522023.09.18 13:32buy2870.101.658830.000000.00000
8532023.09.18 13:32modify2870.101.658831.650831.66583
8542023.09.18 13:33buy2880.101.659120.000000.00000
8552023.09.18 13:33modify2880.101.659121.651121.66612
8562023.09.18 13:36buy2890.101.659450.000000.00000
8572023.09.18 13:36modify2890.101.659451.651451.66645
8582023.09.18 13:36buy2900.101.659730.000000.00000
8592023.09.18 13:36modify2900.101.659731.651731.66673
8602023.09.18 13:44buy2910.101.660030.000000.00000
8612023.09.18 13:44modify2910.101.660031.652031.66703
8622023.09.18 14:04buy2920.101.660350.000000.00000
8632023.09.18 14:04modify2920.101.660351.652351.66735
8642023.09.18 14:04buy2930.101.660630.000000.00000
8652023.09.18 14:04modify2930.101.660631.652631.66763
8662023.09.18 14:06buy2940.101.660950.000000.00000
8672023.09.18 14:06modify2940.101.660951.652951.66795
8682023.09.18 14:07buy2950.101.661230.000000.00000
8692023.09.18 14:07modify2950.101.661231.653231.66823
8702023.09.18 14:08buy2960.101.661520.000000.00000
8712023.09.18 14:08modify2960.101.661521.653521.66852
8722023.09.18 15:00sell2970.101.660220.000000.00000
8732023.09.18 15:00modify2970.101.660221.668221.65322
8742023.09.18 15:02sell2980.101.659910.000000.00000
8752023.09.18 15:02modify2980.101.659911.667911.65291
8762023.09.18 15:07sell2990.101.660550.000000.00000
8772023.09.18 15:07modify2990.101.660551.668551.65355
8782023.09.18 15:22sell3000.101.660860.000000.00000
8792023.09.18 15:22modify3000.101.660861.668861.65386
8802023.09.18 15:25sell3010.101.661150.000000.00000
8812023.09.18 15:25modify3010.101.661151.669151.65415
8822023.09.18 15:27sell3020.101.661420.000000.00000
8832023.09.18 15:27modify3020.101.661421.669421.65442
8842023.09.18 16:01sell3030.101.659620.000000.00000
8852023.09.18 16:01modify3030.101.659621.667621.65262
8862023.09.18 21:00close3030.101.660381.667621.65262-4.8912534.01
8872023.09.18 21:00close3020.101.660381.669421.654426.6812540.69
8882023.09.18 21:00close3010.101.660381.669151.654154.9412545.63
8892023.09.18 21:00close3000.101.660381.668861.653863.0812548.71
8902023.09.18 21:00close2990.101.660381.668551.653551.0912549.80
8912023.09.18 21:00close2980.101.660381.667911.65291-3.0212546.78
8922023.09.18 21:00close2970.101.660381.668221.65322-1.0312545.75
8932023.09.18 21:00close2960.101.659981.653521.66852-9.8912535.86
8942023.09.18 21:00close2950.101.659981.653231.66823-8.0312527.83
8952023.09.18 21:00close2940.101.659981.652951.66795-6.2312521.60
8962023.09.18 21:00close2930.101.659981.652631.66763-4.1812517.42
8972023.09.18 21:00close2920.101.659981.652351.66735-2.3812515.04
8982023.09.18 21:00close2910.101.659981.652031.66703-0.3212514.72
8992023.09.18 21:00close2900.101.659981.651731.666731.6112516.33
9002023.09.18 21:00close2890.101.659981.651451.666453.4112519.74
9012023.09.18 21:00close2880.101.659981.651121.666125.5312525.27
9022023.09.18 21:00close2870.101.659981.650831.665837.3912532.66
9032023.09.18 21:00close2860.101.659981.650561.665569.1212541.78
9042023.09.18 21:00close2850.101.659981.650221.6652211.3112553.09
9052023.09.18 21:00close2840.101.659981.648711.6637121.0112574.10
9062023.09.18 21:00close2830.101.659981.649011.6640119.0812593.18
9072023.09.18 21:00close2820.101.659981.649931.6649313.1712606.35
9082023.09.18 21:00close2810.101.659981.649621.6646215.1612621.51
9092023.09.18 21:00close2800.101.659981.649321.6643217.0912638.60
9102023.09.19 12:00sell3040.101.656220.000000.00000
9112023.09.19 12:00modify3040.101.656221.664221.64922
9122023.09.19 12:01sell3050.101.656530.000000.00000
9132023.09.19 12:01modify3050.101.656531.664531.64953
9142023.09.19 12:10sell3060.101.655910.000000.00000
9152023.09.19 12:10modify3060.101.655911.663911.64891
9162023.09.19 12:16sell3070.101.655620.000000.00000
9172023.09.19 12:16modify3070.101.655621.663621.64862
9182023.09.19 12:17sell3080.101.655280.000000.00000
9192023.09.19 12:17modify3080.101.655281.663281.64828
9202023.09.19 12:27sell3090.101.655020.000000.00000
9212023.09.19 12:27modify3090.101.655021.663021.64802
9222023.09.19 12:38sell3100.101.654670.000000.00000
9232023.09.19 12:38modify3100.101.654671.662671.64767
9242023.09.19 12:38sell3110.101.654420.000000.00000
9252023.09.19 12:38modify3110.101.654421.662421.64742
9262023.09.19 12:39sell3120.101.654120.000000.00000
9272023.09.19 12:39modify3120.101.654121.662121.64712
9282023.09.19 12:44sell3130.101.653820.000000.00000
9292023.09.19 12:44modify3130.101.653821.661821.64682
9302023.09.19 12:54sell3140.101.653520.000000.00000
9312023.09.19 12:54modify3140.101.653521.661521.64652
9322023.09.19 13:00buy3150.101.653920.000000.00000
9332023.09.19 13:00modify3150.101.653921.645921.66092
9342023.09.19 13:02buy3160.101.654220.000000.00000
9352023.09.19 13:02modify3160.101.654221.646221.66122
9362023.09.19 13:03buy3170.101.654540.000000.00000
9372023.09.19 13:03modify3170.101.654541.646541.66154
9382023.09.19 13:09buy3180.101.654860.000000.00000
9392023.09.19 13:09modify3180.101.654861.646861.66186
9402023.09.19 13:18buy3190.101.655150.000000.00000
9412023.09.19 13:18modify3190.101.655151.647151.66215
9422023.09.19 13:18buy3200.101.655430.000000.00000
9432023.09.19 13:18modify3200.101.655431.647431.66243
9442023.09.19 13:45buy3210.101.653580.000000.00000
9452023.09.19 13:45modify3210.101.653581.645581.66058
9462023.09.19 13:45buy3220.101.653290.000000.00000
9472023.09.19 13:45modify3220.101.653291.645291.66029
9482023.09.19 13:45buy3230.101.653010.000000.00000
9492023.09.19 13:45modify3230.101.653011.645011.66001
9502023.09.19 13:49buy3240.101.652680.000000.00000
9512023.09.19 13:49modify3240.101.652681.644681.65968
9522023.09.19 21:00close3240.101.654101.644681.659689.1312647.73
9532023.09.19 21:00close3230.101.654101.645011.660017.0112654.74
9542023.09.19 21:00close3220.101.654101.645291.660295.2112659.95
9552023.09.19 21:00close3210.101.654101.645581.660583.3512663.30
9562023.09.19 21:00close3200.101.654101.647431.66243-8.5412654.76
9572023.09.19 21:00close3190.101.654101.647151.66215-6.7412648.02
9582023.09.19 21:00close3180.101.654101.646861.66186-4.8812643.14
9592023.09.19 21:00close3170.101.654101.646541.66154-2.8212640.32
9602023.09.19 21:00close3160.101.654101.646221.66122-0.7712639.55
9612023.09.19 21:00close3150.101.654101.645921.660921.1612640.71
9622023.09.19 21:00close3140.101.654501.661521.64652-6.3012634.41
9632023.09.19 21:00close3130.101.654501.661821.64682-4.3712630.04
9642023.09.19 21:00close3120.101.654501.662121.64712-2.4512627.59
9652023.09.19 21:00close3110.101.654501.662421.64742-0.5212627.07
9662023.09.19 21:00close3100.101.654501.662671.647671.0912628.16
9672023.09.19 21:00close3090.101.654501.663021.648023.3412631.50
9682023.09.19 21:00close3080.101.654501.663281.648285.0112636.51
9692023.09.19 21:00close3070.101.654501.663621.648627.1912643.70
9702023.09.19 21:00close3060.101.654501.663911.648919.0612652.76
9712023.09.19 21:00close3050.101.654501.664531.6495313.0412665.80
9722023.09.19 21:00close3040.101.654501.664221.6492211.0512676.85
9732023.09.20 12:00buy3250.101.650190.000000.00000
9742023.09.20 12:00modify3250.101.650191.642191.65719
9752023.09.20 12:02buy3260.101.649880.000000.00000
9762023.09.20 12:02modify3260.101.649881.641881.65688
9772023.09.20 12:32buy3270.101.649570.000000.00000
9782023.09.20 12:32modify3270.101.649571.641571.65657
9792023.09.20 12:33buy3280.101.649290.000000.00000
9802023.09.20 12:33modify3280.101.649291.641291.65629
9812023.09.20 13:07buy3290.101.650530.000000.00000
9822023.09.20 13:07modify3290.101.650531.642531.65753
9832023.09.20 13:12buy3300.101.650800.000000.00000
9842023.09.20 13:12modify3300.101.650801.642801.65780
9852023.09.20 13:13buy3310.101.651130.000000.00000
9862023.09.20 13:13modify3310.101.651131.643131.65813
9872023.09.20 13:14buy3320.101.651400.000000.00000
9882023.09.20 13:14modify3320.101.651401.643401.65840
9892023.09.20 13:46buy3330.101.648990.000000.00000
9902023.09.20 13:46modify3330.101.648991.640991.65599
9912023.09.20 15:17buy3340.101.648640.000000.00000
9922023.09.20 15:17modify3340.101.648641.640641.65564
9932023.09.20 15:22buy3350.101.648390.000000.00000
9942023.09.20 15:22modify3350.101.648391.640391.65539
9952023.09.20 18:00buy3360.101.651990.000000.00000
9962023.09.20 18:00modify3360.101.651991.643991.65899
9972023.09.20 18:00buy3370.101.652290.000000.00000
9982023.09.20 18:00modify3370.101.652291.644291.65929
9992023.09.20 18:00buy3380.101.651660.000000.00000
10002023.09.20 18:00modify3380.101.651661.643661.65866
10012023.09.20 18:01buy3390.101.652720.000000.00000
10022023.09.20 18:01modify3390.101.652721.644721.65972
10032023.09.20 18:01buy3400.101.652930.000000.00000
10042023.09.20 18:01modify3400.101.652931.644931.65993
10052023.09.20 18:01buy3410.101.653210.000000.00000
10062023.09.20 18:01modify3410.101.653211.645211.66021
10072023.09.20 19:18buy3420.101.653490.000000.00000
10082023.09.20 19:18modify3420.101.653491.645491.66049
10092023.09.20 19:50buy3430.101.653790.000000.00000
10102023.09.20 19:50modify3430.101.653791.645791.66079
10112023.09.20 20:03buy3440.101.654090.000000.00000
10122023.09.20 20:03modify3440.101.654091.646091.66109
10132023.09.20 21:00close3440.101.653131.646091.66109-6.1712670.68
10142023.09.20 21:00close3430.101.653131.645791.66079-4.2412666.44
10152023.09.20 21:00close3420.101.653131.645491.66049-2.3112664.13
10162023.09.20 21:00close3410.101.653131.645211.66021-0.5112663.62
10172023.09.20 21:00close3400.101.653131.644931.659931.2912664.91
10182023.09.20 21:00close3390.101.653131.644721.659722.6412667.55
10192023.09.20 21:00close3380.101.653131.643661.658669.4512677.00
10202023.09.20 21:00close3370.101.653131.644291.659295.4012682.40
10212023.09.20 21:00close3360.101.653131.643991.658997.3312689.73
10222023.09.20 21:00close3350.101.653131.640391.6553930.4512720.18
10232023.09.20 21:00close3340.101.653131.640641.6556428.8512749.03
10242023.09.20 21:00close3330.101.653131.640991.6559926.6012775.63
10252023.09.20 21:00close3320.101.653131.643401.6584011.1212786.75
10262023.09.20 21:00close3310.101.653131.643131.6581312.8512799.60
10272023.09.20 21:00close3300.101.653131.642801.6578014.9712814.57
10282023.09.20 21:00close3290.101.653131.642531.6575316.7112831.28
10292023.09.20 21:00close3280.101.653131.641291.6562924.6712855.95
10302023.09.20 21:00close3270.101.653131.641571.6565722.8712878.82
10312023.09.20 21:00close3260.101.653131.641881.6568820.8812899.70
10322023.09.20 21:00close3250.101.653131.642191.6571918.8912918.59
10332023.09.21 12:00sell3450.101.661620.000000.00000
10342023.09.21 12:00modify3450.101.661621.669621.65462
10352023.09.21 12:03sell3460.101.661320.000000.00000
10362023.09.21 12:03modify3460.101.661321.669321.65432
10372023.09.21 12:15sell3470.101.661940.000000.00000
10382023.09.21 12:15modify3470.101.661941.669941.65494
10392023.09.21 12:19sell3480.101.662220.000000.00000
10402023.09.21 12:19modify3480.101.662221.670221.65522
10412023.09.21 12:19sell3490.101.662530.000000.00000
10422023.09.21 12:19modify3490.101.662531.670531.65553
10432023.09.21 12:20sell3500.101.662870.000000.00000
10442023.09.21 12:20modify3500.101.662871.670871.65587
10452023.09.21 12:21sell3510.101.663120.000000.00000
10462023.09.21 12:21modify3510.101.663121.671121.65612
10472023.09.21 12:24sell3520.101.663420.000000.00000
10482023.09.21 12:24modify3520.101.663421.671421.65642
10492023.09.21 12:30sell3530.101.663730.000000.00000
10502023.09.21 12:30modify3530.101.663731.671731.65673
10512023.09.21 12:30sell3540.101.664080.000000.00000
10522023.09.21 12:30modify3540.101.664081.672081.65708
10532023.09.21 13:02sell3550.101.661010.000000.00000
10542023.09.21 13:02modify3550.101.661011.669011.65401
10552023.09.21 13:43sell3560.101.664330.000000.00000
10562023.09.21 13:43modify3560.101.664331.672331.65733
10572023.09.21 14:08sell3570.101.660690.000000.00000
10582023.09.21 14:08modify3570.101.660691.668691.65369
10592023.09.21 14:16sell3580.101.660390.000000.00000
10602023.09.21 14:16modify3580.101.660391.668391.65339
10612023.09.21 14:19sell3590.101.660100.000000.00000
10622023.09.21 14:19modify3590.101.660101.668101.65310
10632023.09.21 15:05sell3600.101.659820.000000.00000
10642023.09.21 15:05modify3600.101.659821.667821.65282
10652023.09.21 15:05sell3610.101.659510.000000.00000
10662023.09.21 15:05modify3610.101.659511.667511.65251
10672023.09.21 15:09sell3620.101.659220.000000.00000
10682023.09.21 15:09modify3620.101.659221.667221.65222
10692023.09.21 15:13sell3630.101.658880.000000.00000
10702023.09.21 15:13modify3630.101.658881.666881.65188
10712023.09.21 15:22sell3640.101.658620.000000.00000
10722023.09.21 15:22modify3640.101.658621.666621.65162
10732023.09.21 20:01buy3650.101.662020.000000.00000
10742023.09.21 20:01modify3650.101.662021.654021.66902
10752023.09.21 20:08buy3660.101.662320.000000.00000
10762023.09.21 20:08modify3660.101.662321.654321.66932
10772023.09.21 20:59buy3670.101.661070.000000.00000
10782023.09.21 20:59modify3670.101.661071.653071.66807
10792023.09.21 21:05close3670.101.658281.653071.66807-17.9212900.67
10802023.09.21 21:05close3660.101.658281.654321.66932-25.9512874.72
10812023.09.21 21:05close3650.101.658281.654021.66902-24.0312850.69
10822023.09.21 21:05close3640.101.658681.666621.65162-0.3912850.30
10832023.09.21 21:05close3630.101.658681.666881.651881.2812851.58
10842023.09.21 21:05close3620.101.658681.667221.652223.4712855.05
10852023.09.21 21:05close3610.101.658681.667511.652515.3312860.38
10862023.09.21 21:05close3600.101.658681.667821.652827.3212867.70
10872023.09.21 21:05close3590.101.658681.668101.653109.1212876.82
10882023.09.21 21:05close3580.101.658681.668391.6533910.9912887.81
10892023.09.21 21:05close3570.101.658681.668691.6536912.9112900.72
10902023.09.21 21:05close3560.101.658681.672331.6573336.3012937.02
10912023.09.21 21:05close3550.101.658681.669011.6540114.9712951.99
10922023.09.21 21:05close3540.101.658681.672081.6570834.7012986.69
10932023.09.21 21:05close3530.101.658681.671731.6567332.4513019.14
10942023.09.21 21:05close3520.101.658681.671421.6564230.4613049.60
10952023.09.21 21:05close3510.101.658681.671121.6561228.5313078.13
10962023.09.21 21:05close3500.101.658681.670871.6558726.9213105.05
10972023.09.21 21:05close3490.101.658681.670531.6555324.7413129.79
10982023.09.21 21:05close3480.101.658681.670221.6552222.7413152.53
10992023.09.21 21:05close3470.101.658681.669941.6549420.9513173.48
11002023.09.21 21:05close3460.101.658681.669321.6543216.9613190.44
11012023.09.21 21:05close3450.101.658681.669621.6546218.8913209.33
11022023.09.22 12:00buy3680.101.648930.000000.00000
11032023.09.22 12:00modify3680.101.648931.640931.65593
11042023.09.22 12:00buy3690.101.648630.000000.00000
11052023.09.22 12:00modify3690.101.648631.640631.65563
11062023.09.22 12:00buy3700.101.648330.000000.00000
11072023.09.22 12:00modify3700.101.648331.640331.65533
11082023.09.22 12:00buy3710.101.647980.000000.00000
11092023.09.22 12:00modify3710.101.647981.639981.65498
11102023.09.22 12:00buy3720.101.647720.000000.00000
11112023.09.22 12:00modify3720.101.647721.639721.65472
11122023.09.22 12:00buy3730.101.647380.000000.00000
11132023.09.22 12:00modify3730.101.647381.639381.65438
11142023.09.22 12:01buy3740.101.647130.000000.00000
11152023.09.22 12:01modify3740.101.647131.639131.65413
11162023.09.22 12:08buy3750.101.649230.000000.00000
11172023.09.22 12:08modify3750.101.649231.641231.65623
11182023.09.22 12:08buy3760.101.649540.000000.00000
11192023.09.22 12:08modify3760.101.649541.641541.65654
11202023.09.22 12:09buy3770.101.649830.000000.00000
11212023.09.22 12:09modify3770.101.649831.641831.65683
11222023.09.22 12:14buy3780.101.650130.000000.00000
11232023.09.22 12:14modify3780.101.650131.642131.65713
11242023.09.22 12:18buy3790.101.650430.000000.00000
11252023.09.22 12:18modify3790.101.650431.642431.65743
11262023.09.22 12:21buy3800.101.650760.000000.00000
11272023.09.22 12:21modify3800.101.650761.642761.65776
11282023.09.22 12:22buy3810.101.651050.000000.00000
11292023.09.22 12:22modify3810.101.651051.643051.65805
11302023.09.22 12:32buy3820.101.651340.000000.00000
11312023.09.22 12:32modify3820.101.651341.643341.65834
11322023.09.22 12:40buy3830.101.651640.000000.00000
11332023.09.22 12:40modify3830.101.651641.643641.65864
11342023.09.22 13:54buy3840.101.651930.000000.00000
11352023.09.22 13:54modify3840.101.651931.643931.65893
11362023.09.22 14:44buy3850.101.652240.000000.00000
11372023.09.22 14:44modify3850.101.652241.644241.65924
11382023.09.22 14:44buy3860.101.652530.000000.00000
11392023.09.22 14:44modify3860.101.652531.644531.65953
11402023.09.22 16:00buy3870.101.652830.000000.00000
11412023.09.22 16:00modify3870.101.652831.644831.65983
11422023.09.22 16:01buy3880.101.653140.000000.00000
11432023.09.22 16:01modify3880.101.653141.645141.66014
11442023.09.22 17:24buy3890.101.653470.000000.00000
11452023.09.22 17:24modify3890.101.653471.645471.66047
11462023.09.22 17:28buy3900.101.653730.000000.00000
11472023.09.22 17:28modify3900.101.653731.645731.66073
11482023.09.22 17:30close3900.101.653491.645731.66073-1.5413207.79
11492023.09.22 17:30close3890.101.653491.645471.660470.1313207.92
11502023.09.22 17:30close3880.101.653491.645141.660142.2513210.17
11512023.09.22 17:30close3870.101.653491.644831.659834.2413214.41
11522023.09.22 17:30close3860.101.653491.644531.659536.1713220.58
11532023.09.22 17:30close3850.101.653491.644241.659248.0313228.61
11542023.09.22 17:30close3840.101.653491.643931.6589310.0213238.63
11552023.09.22 17:30close3830.101.653491.643641.6586411.8813250.51
11562023.09.22 17:30close3820.101.653491.643341.6583413.8113264.32
11572023.09.22 17:30close3810.101.653491.643051.6580515.6713279.99
11582023.09.22 17:30close3800.101.653491.642761.6577617.5413297.53
11592023.09.22 17:30close3790.101.653491.642431.6574319.6613317.19
11602023.09.22 17:30close3780.101.653491.642131.6571321.5813338.77
11612023.09.22 17:30close3770.101.653491.641831.6568323.5113362.28
11622023.09.22 17:30close3760.101.653491.641541.6565425.3813387.66
11632023.09.22 17:30close3750.101.653491.641231.6562327.3713415.03
11642023.09.22 17:30close3740.101.653491.639131.6541340.8613455.89
11652023.09.22 17:30close3730.101.653491.639381.6543839.2513495.14
11662023.09.22 17:30close3720.101.653491.639721.6547237.0713532.21
11672023.09.22 17:30close3710.101.653491.639981.6549835.4013567.61
11682023.09.22 17:30close3700.101.653491.640331.6553333.1513600.76
11692023.09.22 17:30close3690.101.653491.640631.6556331.2213631.98
11702023.09.22 17:30close3680.101.653491.640931.6559329.2913661.27
11712023.09.25 12:00sell3910.101.655010.000000.00000
11722023.09.25 12:00modify3910.101.655011.663011.64801
11732023.09.25 12:04sell3920.101.655310.000000.00000
11742023.09.25 12:04modify3920.101.655311.663311.64831
11752023.09.25 12:08sell3930.101.654710.000000.00000
11762023.09.25 12:08modify3930.101.654711.662711.64771
11772023.09.25 12:09sell3940.101.654410.000000.00000
11782023.09.25 12:09modify3940.101.654411.662411.64741
11792023.09.25 12:14sell3950.101.654100.000000.00000
11802023.09.25 12:14modify3950.101.654101.662101.64710
11812023.09.25 12:29sell3960.101.653790.000000.00000
11822023.09.25 12:29modify3960.101.653791.661791.64679
11832023.09.25 12:38sell3970.101.653510.000000.00000
11842023.09.25 12:38modify3970.101.653511.661511.64651
11852023.09.25 12:44sell3980.101.653170.000000.00000
11862023.09.25 12:44modify3980.101.653171.661171.64617
11872023.09.25 12:45sell3990.101.652910.000000.00000
11882023.09.25 12:45modify3990.101.652911.660911.64591
11892023.09.25 13:14sell4000.101.652600.000000.00000
11902023.09.25 13:14modify4000.101.652601.660601.64560
11912023.09.25 13:14sell4010.101.652290.000000.00000
11922023.09.25 13:14modify4010.101.652291.660291.64529
11932023.09.25 13:32sell4020.101.651990.000000.00000
11942023.09.25 13:32modify4020.101.651991.659991.64499
11952023.09.25 13:35sell4030.101.651710.000000.00000
11962023.09.25 13:35modify4030.101.651711.659711.64471
11972023.09.25 13:36sell4040.101.651370.000000.00000
11982023.09.25 13:36modify4040.101.651371.659371.64437
11992023.09.25 13:40sell4050.101.651090.000000.00000
12002023.09.25 13:40modify4050.101.651091.659091.64409
12012023.09.25 13:43sell4060.101.650800.000000.00000
12022023.09.25 13:43modify4060.101.650801.658801.64380
12032023.09.25 13:44sell4070.101.650500.000000.00000
12042023.09.25 13:44modify4070.101.650501.658501.64350
12052023.09.25 13:47sell4080.101.650200.000000.00000
12062023.09.25 13:47modify4080.101.650201.658201.64320
12072023.09.25 13:50sell4090.101.649910.000000.00000
12082023.09.25 13:50modify4090.101.649911.657911.64291
12092023.09.25 13:52sell4100.101.649610.000000.00000
12102023.09.25 13:52modify4100.101.649611.657611.64261
12112023.09.25 13:55sell4110.101.649300.000000.00000
12122023.09.25 13:55modify4110.101.649301.657301.64230
12132023.09.25 13:57sell4120.101.649010.000000.00000
12142023.09.25 13:57modify4120.101.649011.657011.64201
12152023.09.25 14:00buy4130.101.649730.000000.00000
12162023.09.25 14:00modify4130.101.649731.641731.65673
12172023.09.25 14:01buy4140.101.650010.000000.00000
12182023.09.25 14:01modify4140.101.650011.642011.65701
12192023.09.25 14:01buy4150.101.650330.000000.00000
12202023.09.25 14:01modify4150.101.650331.642331.65733
12212023.09.25 14:02buy4160.101.650630.000000.00000
12222023.09.25 14:02modify4160.101.650631.642631.65763
12232023.09.25 14:03buy4170.101.650920.000000.00000
12242023.09.25 14:03modify4170.101.650921.642921.65792
12252023.09.25 14:11buy4180.101.649400.000000.00000
12262023.09.25 14:11modify4180.101.649401.641401.65640
12272023.09.25 14:12buy4190.101.649110.000000.00000
12282023.09.25 14:12modify4190.101.649111.641111.65611
12292023.09.25 14:15buy4200.101.648770.000000.00000
12302023.09.25 14:15modify4200.101.648771.640771.65577
12312023.09.25 14:15buy4210.101.648500.000000.00000
12322023.09.25 14:15modify4210.101.648501.640501.65550
12332023.09.25 14:15t/p3920.101.648311.663311.6483144.9813706.25
12342023.09.25 14:16buy4220.101.648210.000000.00000
12352023.09.25 14:16modify4220.101.648211.640211.65521
12362023.09.25 14:16close4220.101.647721.640211.65521-3.1513703.10
12372023.09.25 14:16close4210.101.647721.640501.65550-5.0113698.09
12382023.09.25 14:16close4200.101.647721.640771.65577-6.7513691.34
12392023.09.25 14:16close4190.101.647721.641111.65611-8.9313682.41
12402023.09.25 14:16close4180.101.647721.641401.65640-10.8013671.61
12412023.09.25 14:16close4170.101.647721.642921.65792-20.5613651.05
12422023.09.25 14:16close4160.101.647721.642631.65763-18.7013632.35
12432023.09.25 14:16close4150.101.647721.642331.65733-16.7713615.58
12442023.09.25 14:16close4140.101.647721.642011.65701-14.7113600.87
12452023.09.25 14:16close4130.101.647721.641731.65673-12.9213587.95
12462023.09.25 14:16close4120.101.648121.657011.642015.7213593.67
12472023.09.25 14:16close4110.101.648121.657301.642307.5813601.25
12482023.09.25 14:16close4100.101.648121.657611.642619.5713610.82
12492023.09.25 14:16close4090.101.648121.657911.6429111.5013622.32
12502023.09.25 14:16close4080.101.648121.658201.6432013.3713635.69
12512023.09.25 14:16close4070.101.648121.658501.6435015.2913650.98
12522023.09.25 14:16close4060.101.648121.658801.6438017.2213668.20
12532023.09.25 14:16close4050.101.648121.659091.6440919.0813687.28
12542023.09.25 14:16close4040.101.648121.659371.6443720.8813708.16
12552023.09.25 14:16close4030.101.648121.659711.6447123.0713731.23
12562023.09.25 14:16close4020.101.648121.659991.6449924.8713756.10
12572023.09.25 14:16close4010.101.648121.660291.6452926.7913782.89
12582023.09.25 14:16close4000.101.648121.660601.6456028.7913811.68
12592023.09.25 14:16close3990.101.648121.660911.6459130.7813842.46
12602023.09.25 14:16close3980.101.648121.661171.6461732.4513874.91
12612023.09.25 14:16close3970.101.648121.661511.6465134.6313909.54
12622023.09.25 14:16close3960.101.648121.661791.6467936.4313945.97
12632023.09.25 14:16close3950.101.648121.662101.6471038.4213984.39
12642023.09.25 14:16close3940.101.648121.662411.6474140.4214024.81
12652023.09.25 14:16close3930.101.648121.662711.6477142.3414067.15
12662023.09.25 14:16close3910.101.648121.663011.6480144.2714111.42
12672023.09.26 12:00sell4230.101.654390.000000.00000
12682023.09.26 12:00modify4230.101.654391.662391.64739
12692023.09.26 12:00sell4240.101.654090.000000.00000
12702023.09.26 12:00modify4240.101.654091.662091.64709
12712023.09.26 12:04sell4250.101.653790.000000.00000
12722023.09.26 12:04modify4250.101.653791.661791.64679
12732023.09.26 12:09sell4260.101.653490.000000.00000
12742023.09.26 12:09modify4260.101.653491.661491.64649
12752023.09.26 12:43sell4270.101.653140.000000.00000
12762023.09.26 12:43modify4270.101.653141.661141.64614
12772023.09.26 12:52sell4280.101.652880.000000.00000
12782023.09.26 12:52modify4280.101.652881.660881.64588
12792023.09.26 12:54sell4290.101.652590.000000.00000
12802023.09.26 12:54modify4290.101.652591.660591.64559
12812023.09.26 13:15sell4300.101.652280.000000.00000
12822023.09.26 13:15modify4300.101.652281.660281.64528
12832023.09.26 13:15sell4310.101.651980.000000.00000
12842023.09.26 13:15modify4310.101.651981.659981.64498
12852023.09.26 13:16sell4320.101.651690.000000.00000
12862023.09.26 13:16modify4320.101.651691.659691.64469
12872023.09.26 13:17sell4330.101.651390.000000.00000
12882023.09.26 13:17modify4330.101.651391.659391.64439
12892023.09.26 13:24sell4340.101.651070.000000.00000
12902023.09.26 13:24modify4340.101.651071.659071.64407
12912023.09.26 13:36sell4350.101.650790.000000.00000
12922023.09.26 13:36modify4350.101.650791.658791.64379
12932023.09.26 13:45sell4360.101.650480.000000.00000
12942023.09.26 13:45modify4360.101.650481.658481.64348
12952023.09.26 13:49sell4370.101.650170.000000.00000
12962023.09.26 13:49modify4370.101.650171.658171.64317
12972023.09.26 14:38sell4380.101.649890.000000.00000
12982023.09.26 14:38modify4380.101.649891.657891.64289
12992023.09.26 14:40sell4390.101.649590.000000.00000
13002023.09.26 14:40modify4390.101.649591.657591.64259
13012023.09.26 14:40sell4400.101.649290.000000.00000
13022023.09.26 14:40modify4400.101.649291.657291.64229
13032023.09.26 14:42sell4410.101.648980.000000.00000
13042023.09.26 14:42modify4410.101.648981.656981.64198
13052023.09.26 14:51sell4420.101.648690.000000.00000
13062023.09.26 14:51modify4420.101.648691.656691.64169
13072023.09.26 19:00buy4430.101.652990.000000.00000
13082023.09.26 19:00modify4430.101.652991.644991.65999
13092023.09.26 19:02buy4440.101.653310.000000.00000
13102023.09.26 19:02modify4440.101.653311.645311.66031
13112023.09.26 19:10buy4450.101.652690.000000.00000
13122023.09.26 19:10modify4450.101.652691.644691.65969
13132023.09.26 19:32buy4460.101.653590.000000.00000
13142023.09.26 19:32modify4460.101.653591.645591.66059
13152023.09.26 21:00close4460.101.651901.645591.66059-10.8614100.56
13162023.09.26 21:00close4450.101.651901.644691.65969-5.0814095.48
13172023.09.26 21:00close4440.101.651901.645311.66031-9.0614086.42
13182023.09.26 21:00close4430.101.651901.644991.65999-7.0014079.42
13192023.09.26 21:00close4420.101.652301.656691.64169-23.2014056.22
13202023.09.26 21:00close4410.101.652301.656981.64198-21.3314034.89
13212023.09.26 21:00close4400.101.652301.657291.64229-19.3414015.55
13222023.09.26 21:00close4390.101.652301.657591.64259-17.4113998.14
13232023.09.26 21:00close4380.101.652301.657891.64289-15.4913982.65
13242023.09.26 21:00close4370.101.652301.658171.64317-13.6913968.96
13252023.09.26 21:00close4360.101.652301.658481.64348-11.7013957.26
13262023.09.26 21:00close4350.101.652301.658791.64379-9.7013947.56
13272023.09.26 21:00close4340.101.652301.659071.64407-7.9013939.66
13282023.09.26 21:00close4330.101.652301.659391.64439-5.8513933.81
13292023.09.26 21:00close4320.101.652301.659691.64469-3.9213929.89
13302023.09.26 21:00close4310.101.652301.659981.64498-2.0613927.83
13312023.09.26 21:00close4300.101.652301.660281.64528-0.1313927.70
13322023.09.26 21:00close4290.101.652301.660591.645591.8613929.56
13332023.09.26 21:00close4280.101.652301.660881.645883.7313933.29
13342023.09.26 21:00close4270.101.652301.661141.646145.4013938.69
13352023.09.26 21:00close4260.101.652301.661491.646497.6513946.34
13362023.09.26 21:00close4250.101.652301.661791.646799.5713955.91
13372023.09.26 21:00close4240.101.652301.662091.6470911.5013967.41
13382023.09.26 21:00close4230.101.652301.662391.6473913.4313980.84
13392023.09.27 12:00sell4470.101.655120.000000.00000
13402023.09.27 12:00modify4470.101.655121.663121.64812
13412023.09.27 12:01sell4480.101.655440.000000.00000
13422023.09.27 12:01modify4480.101.655441.663441.64844
13432023.09.27 12:03sell4490.101.654800.000000.00000
13442023.09.27 12:03modify4490.101.654801.662801.64780
13452023.09.27 12:05sell4500.101.654520.000000.00000
13462023.09.27 12:05modify4500.101.654521.662521.64752
13472023.09.27 12:08sell4510.101.654210.000000.00000
13482023.09.27 12:08modify4510.101.654211.662211.64721
13492023.09.27 12:23sell4520.101.653890.000000.00000
13502023.09.27 12:23modify4520.101.653891.661891.64689
13512023.09.27 12:32sell4530.101.653620.000000.00000
13522023.09.27 12:32modify4530.101.653621.661621.64662
13532023.09.27 12:33sell4540.101.653320.000000.00000
13542023.09.27 12:33modify4540.101.653321.661321.64632
13552023.09.27 13:10sell4550.101.653020.000000.00000
13562023.09.27 13:10modify4550.101.653021.661021.64602
13572023.09.27 13:11sell4560.101.652720.000000.00000
13582023.09.27 13:11modify4560.101.652721.660721.64572
13592023.09.27 13:15sell4570.101.652420.000000.00000
13602023.09.27 13:15modify4570.101.652421.660421.64542
13612023.09.27 13:16sell4580.101.652120.000000.00000
13622023.09.27 13:16modify4580.101.652121.660121.64512
13632023.09.27 13:17sell4590.101.651820.000000.00000
13642023.09.27 13:17modify4590.101.651821.659821.64482
13652023.09.27 13:25sell4600.101.651520.000000.00000
13662023.09.27 13:25modify4600.101.651521.659521.64452
13672023.09.27 13:28sell4610.101.651220.000000.00000
13682023.09.27 13:28modify4610.101.651221.659221.64422
13692023.09.27 13:29sell4620.101.650920.000000.00000
13702023.09.27 13:29modify4620.101.650921.658921.64392
13712023.09.27 13:30sell4630.101.650610.000000.00000
13722023.09.27 13:30modify4630.101.650611.658611.64361
13732023.09.27 13:31sell4640.101.650320.000000.00000
13742023.09.27 13:31modify4640.101.650321.658321.64332
13752023.09.27 13:34sell4650.101.650000.000000.00000
13762023.09.27 13:34modify4650.101.650001.658001.64300
13772023.09.27 13:34sell4660.101.649720.000000.00000
13782023.09.27 13:34modify4660.101.649721.657721.64272
13792023.09.27 13:35sell4670.101.649410.000000.00000
13802023.09.27 13:35modify4670.101.649411.657411.64241
13812023.09.27 13:49sell4680.101.649120.000000.00000
13822023.09.27 13:49modify4680.101.649121.657121.64212
13832023.09.27 13:54sell4690.101.648820.000000.00000
13842023.09.27 13:54modify4690.101.648821.656821.64182
13852023.09.27 13:54close4690.101.649071.656821.64182-1.6113979.23
13862023.09.27 13:54close4680.101.649071.657121.642120.3213979.55
13872023.09.27 13:54close4670.101.649071.657411.642412.1813981.73
13882023.09.27 13:54close4660.101.649071.657721.642724.1813985.91
13892023.09.27 13:54close4650.101.649071.658001.643005.9813991.89
13902023.09.27 13:54close4640.101.649071.658321.643328.0313999.92
13912023.09.27 13:54close4630.101.649071.658611.643619.8914009.81
13922023.09.27 13:54close4620.101.649071.658921.6439211.8914021.70
13932023.09.27 13:54close4610.101.649071.659221.6442213.8114035.51
13942023.09.27 13:54close4600.101.649071.659521.6445215.7414051.25
13952023.09.27 13:54close4590.101.649071.659821.6448217.6714068.92
13962023.09.27 13:54close4580.101.649071.660121.6451219.6014088.52
13972023.09.27 13:54close4570.101.649071.660421.6454221.5314110.05
13982023.09.27 13:54close4560.101.649071.660721.6457223.4514133.50
13992023.09.27 13:54close4550.101.649071.661021.6460225.3814158.88
14002023.09.27 13:54close4540.101.649071.661321.6463227.3114186.19
14012023.09.27 13:54close4530.101.649071.661621.6466229.2414215.43
14022023.09.27 13:54close4520.101.649071.661891.6468930.9714246.40
14032023.09.27 13:54close4510.101.649071.662211.6472133.0314279.43
14042023.09.27 13:54close4500.101.649071.662521.6475235.0214314.45
14052023.09.27 13:54close4490.101.649071.662801.6478036.8214351.27
14062023.09.27 13:54close4480.101.649071.663441.6484440.9314392.20
14072023.09.27 13:54close4470.101.649071.663121.6481238.8714431.07
14082023.09.28 12:00buy4700.101.649440.000000.00000
14092023.09.28 12:00modify4700.101.649441.641441.65644
14102023.09.28 12:00buy4710.101.649120.000000.00000
14112023.09.28 12:00modify4710.101.649121.641121.65612
14122023.09.28 12:00buy4720.101.648790.000000.00000
14132023.09.28 12:00modify4720.101.648791.640791.65579
14142023.09.28 12:01buy4730.101.648520.000000.00000
14152023.09.28 12:01modify4730.101.648521.640521.65552
14162023.09.28 12:10buy4740.101.648240.000000.00000
14172023.09.28 12:10modify4740.101.648241.640241.65524
14182023.09.28 12:36buy4750.101.649790.000000.00000
14192023.09.28 12:36modify4750.101.649791.641791.65679
14202023.09.28 12:37buy4760.101.650040.000000.00000
14212023.09.28 12:37modify4760.101.650041.642041.65704
14222023.09.28 12:51buy4770.101.647930.000000.00000
14232023.09.28 12:51modify4770.101.647931.639931.65493
14242023.09.28 12:57buy4780.101.647640.000000.00000
14252023.09.28 12:57modify4780.101.647641.639641.65464
14262023.09.28 12:57buy4790.101.647340.000000.00000
14272023.09.28 12:57modify4790.101.647341.639341.65434
14282023.09.28 12:58buy4800.101.647030.000000.00000
14292023.09.28 12:58modify4800.101.647031.639031.65403
14302023.09.28 12:58buy4810.101.646740.000000.00000
14312023.09.28 12:58modify4810.101.646741.638741.65374
14322023.09.28 13:00sell4820.101.646340.000000.00000
14332023.09.28 13:00modify4820.101.646341.654341.63934
14342023.09.28 13:00sell4830.101.646650.000000.00000
14352023.09.28 13:00modify4830.101.646651.654651.63965
14362023.09.28 13:01sell4840.101.646940.000000.00000
14372023.09.28 13:01modify4840.101.646941.654941.63994
14382023.09.28 13:08sell4850.101.647240.000000.00000
14392023.09.28 13:08modify4850.101.647241.655241.64024
14402023.09.28 13:12sell4860.101.647560.000000.00000
14412023.09.28 13:12modify4860.101.647561.655561.64056
14422023.09.28 13:16sell4870.101.647840.000000.00000
14432023.09.28 13:16modify4870.101.647841.655841.64084
14442023.09.28 13:19sell4880.101.648140.000000.00000
14452023.09.28 13:19modify4880.101.648141.656141.64114
14462023.09.28 13:21sell4890.101.648450.000000.00000
14472023.09.28 13:21modify4890.101.648451.656451.64145
14482023.09.28 13:24sell4900.101.648750.000000.00000
14492023.09.28 13:24modify4900.101.648751.656751.64175
14502023.09.28 13:26sell4910.101.649050.000000.00000
14512023.09.28 13:26modify4910.101.649051.657051.64205
14522023.09.28 13:26sell4920.101.649360.000000.00000
14532023.09.28 13:26modify4920.101.649361.657361.64236
14542023.09.28 14:08buy4930.101.646400.000000.00000
14552023.09.28 14:08modify4930.101.646401.638401.65340
14562023.09.28 14:11buy4940.101.646130.000000.00000
14572023.09.28 14:11modify4940.101.646131.638131.65313
14582023.09.28 14:18buy4950.101.645840.000000.00000
14592023.09.28 14:18modify4950.101.645841.637841.65284
14602023.09.28 16:00sell4960.101.646020.000000.00000
14612023.09.28 16:00modify4960.101.646021.654021.63902
14622023.09.28 16:04sell4970.101.645740.000000.00000
14632023.09.28 16:04modify4970.101.645741.653741.63874
14642023.09.28 16:12sell4980.101.645420.000000.00000
14652023.09.28 16:12modify4980.101.645421.653421.63842
14662023.09.28 16:22sell4990.101.645130.000000.00000
14672023.09.28 16:22modify4990.101.645131.653131.63813
14682023.09.28 16:28sell5000.101.644830.000000.00000
14692023.09.28 16:28modify5000.101.644831.652831.63783
14702023.09.28 16:28sell5010.101.644530.000000.00000
14712023.09.28 16:28modify5010.101.644531.652531.63753
14722023.09.28 16:28sell5020.101.644230.000000.00000
14732023.09.28 16:28modify5020.101.644231.652231.63723
14742023.09.28 16:35sell5030.101.643930.000000.00000
14752023.09.28 16:35modify5030.101.643931.651931.63693
14762023.09.28 16:41sell5040.101.643640.000000.00000
14772023.09.28 16:41modify5040.101.643641.651641.63664
14782023.09.28 16:47sell5050.101.643340.000000.00000
14792023.09.28 16:47modify5050.101.643341.651341.63634
14802023.09.28 17:36sell5060.101.643020.000000.00000
14812023.09.28 17:36modify5060.101.643021.651021.63602
14822023.09.28 17:37sell5070.101.642730.000000.00000
14832023.09.28 17:37modify5070.101.642731.650731.63573
14842023.09.28 18:00buy5080.101.644340.000000.00000
14852023.09.28 18:00modify5080.101.644341.636341.65134
14862023.09.28 18:01buy5090.101.644660.000000.00000
14872023.09.28 18:01modify5090.101.644661.636661.65166
14882023.09.28 18:24buy5100.101.644960.000000.00000
14892023.09.28 18:24modify5100.101.644961.636961.65196
14902023.09.28 18:36buy5110.101.645240.000000.00000
14912023.09.28 18:36modify5110.101.645241.637241.65224
14922023.09.28 18:58buy5120.101.644040.000000.00000
14932023.09.28 18:58modify5120.101.644041.636041.65104
14942023.09.28 18:58buy5130.101.643720.000000.00000
14952023.09.28 18:58modify5130.101.643721.635721.65072
14962023.09.28 19:00buy5140.101.643440.000000.00000
14972023.09.28 19:00modify5140.101.643441.635441.65044
14982023.09.28 21:00close5140.101.643381.635441.65044-0.3914430.68
14992023.09.28 21:00close5130.101.643381.635721.65072-2.1914428.49
15002023.09.28 21:00close5120.101.643381.636041.65104-4.2414424.25
15012023.09.28 21:00close5110.101.643381.637241.65224-11.9514412.30
15022023.09.28 21:00close5100.101.643381.636961.65196-10.1614402.14
15032023.09.28 21:00close5090.101.643381.636661.65166-8.2314393.91
15042023.09.28 21:00close5080.101.643381.636341.65134-6.1714387.74
15052023.09.28 21:00close5070.101.643781.650731.63573-6.7514380.99
15062023.09.28 21:00close5060.101.643781.651021.63602-4.8914376.10
15072023.09.28 21:00close5050.101.643781.651341.63634-2.8314373.27
15082023.09.28 21:00close5040.101.643781.651641.63664-0.9014372.37
15092023.09.28 21:00close5030.101.643781.651931.636930.9614373.33
15102023.09.28 21:00close5020.101.643781.652231.637232.8914376.22
15112023.09.28 21:00close5010.101.643781.652531.637534.8214381.04
15122023.09.28 21:00close5000.101.643781.652831.637836.7414387.78
15132023.09.28 21:00close4990.101.643781.653131.638138.6714396.45
15142023.09.28 21:00close4980.101.643781.653421.6384210.5414406.99
15152023.09.28 21:00close4970.101.643781.653741.6387412.5914419.58
15162023.09.28 21:00close4960.101.643781.654021.6390214.3914433.97
15172023.09.28 21:00close4950.101.643381.637841.65284-15.8114418.16
15182023.09.28 21:00close4940.101.643381.638131.65313-17.6714400.49
15192023.09.28 21:00close4930.101.643381.638401.65340-19.4114381.08
15202023.09.28 21:00close4920.101.643781.657361.6423635.8514416.93
15212023.09.28 21:00close4910.101.643781.657051.6420533.8614450.79
15222023.09.28 21:00close4900.101.643781.656751.6417531.9314482.72
15232023.09.28 21:00close4890.101.643781.656451.6414530.0114512.73
15242023.09.28 21:00close4880.101.643781.656141.6411428.0114540.74
15252023.09.28 21:00close4870.101.643781.655841.6408426.0914566.83
15262023.09.28 21:00close4860.101.643781.655561.6405624.2914591.12
15272023.09.28 21:00close4850.101.643781.655241.6402422.2314613.35
15282023.09.28 21:00close4840.101.643781.654941.6399420.3014633.65
15292023.09.28 21:00close4830.101.643781.654651.6396518.4414652.09
15302023.09.28 21:00close4820.101.643781.654341.6393416.4514668.54
15312023.09.28 21:00close4810.101.643381.638741.65374-21.5914646.95
15322023.09.28 21:00close4800.101.643381.639031.65403-23.4514623.50
15332023.09.28 21:00close4790.101.643381.639341.65434-25.4514598.05
15342023.09.28 21:00close4780.101.643381.639641.65464-27.3714570.68
15352023.09.28 21:00close4770.101.643381.639931.65493-29.2414541.44
15362023.09.28 21:00close4760.101.643381.642041.65704-42.7914498.65
15372023.09.28 21:00close4750.101.643381.641791.65679-41.1914457.46
15382023.09.28 21:00close4740.101.643381.640241.65524-31.2314426.23
15392023.09.28 21:00close4730.101.643381.640521.65552-33.0314393.20
15402023.09.28 21:00close4720.101.643381.640791.65579-34.7614358.44
15412023.09.28 21:00close4710.101.643381.641121.65612-36.8814321.56
15422023.09.28 21:00close4700.101.643381.641441.65644-38.9414282.62
15432023.09.29 12:00buy5150.101.634810.000000.00000
15442023.09.29 12:00modify5150.101.634811.626811.64181
15452023.09.29 12:00buy5160.101.634500.000000.00000
15462023.09.29 12:00modify5160.101.634501.626501.64150
15472023.09.29 12:00buy5170.101.635200.000000.00000
15482023.09.29 12:00modify5170.101.635201.627201.64220
15492023.09.29 12:08buy5180.101.634180.000000.00000
15502023.09.29 12:08modify5180.101.634181.626181.64118
15512023.09.29 12:15buy5190.101.633910.000000.00000
15522023.09.29 12:15modify5190.101.633911.625911.64091
15532023.09.29 12:20buy5200.101.633600.000000.00000
15542023.09.29 12:20modify5200.101.633601.625601.64060
15552023.09.29 12:25buy5210.101.633310.000000.00000
15562023.09.29 12:25modify5210.101.633311.625311.64031
15572023.09.29 12:30buy5220.101.633010.000000.00000
15582023.09.29 12:30modify5220.101.633011.625011.64001
15592023.09.29 12:30buy5230.101.632690.000000.00000
15602023.09.29 12:30modify5230.101.632691.624691.63969
15612023.09.29 12:59buy5240.101.632370.000000.00000
15622023.09.29 12:59modify5240.101.632371.624371.63937
15632023.09.29 14:02buy5250.101.635410.000000.00000
15642023.09.29 14:02modify5250.101.635411.627411.64241
15652023.09.29 14:02buy5260.101.635720.000000.00000
15662023.09.29 14:02modify5260.101.635721.627721.64272
15672023.09.29 14:06buy5270.101.636020.000000.00000
15682023.09.29 14:06modify5270.101.636021.628021.64302
15692023.09.29 14:07buy5280.101.636330.000000.00000
15702023.09.29 14:07modify5280.101.636331.628331.64333
15712023.09.29 14:10buy5290.101.636620.000000.00000
15722023.09.29 14:10modify5290.101.636621.628621.64362
15732023.09.29 14:16buy5300.101.636910.000000.00000
15742023.09.29 14:16modify5300.101.636911.628911.64391
15752023.09.29 14:20buy5310.101.637210.000000.00000
15762023.09.29 14:20modify5310.101.637211.629211.64421
15772023.09.29 14:23buy5320.101.637520.000000.00000
15782023.09.29 14:23modify5320.101.637521.629521.64452
15792023.09.29 14:24buy5330.101.637810.000000.00000
15802023.09.29 14:24modify5330.101.637811.629811.64481
15812023.09.29 14:28buy5340.101.638110.000000.00000
15822023.09.29 14:28modify5340.101.638111.630111.64511
15832023.09.29 14:32buy5350.101.638430.000000.00000
15842023.09.29 14:32modify5350.101.638431.630431.64543
15852023.09.29 14:32buy5360.101.638730.000000.00000
15862023.09.29 14:32modify5360.101.638731.630731.64573
15872023.09.29 14:37buy5370.101.639010.000000.00000
15882023.09.29 14:37modify5370.101.639011.631011.64601
15892023.09.29 14:37close5370.101.638761.631011.64601-1.6014281.02
15902023.09.29 14:37close5360.101.638761.630731.645730.2014281.22
15912023.09.29 14:37close5350.101.638761.630431.645432.1214283.34
15922023.09.29 14:37close5340.101.638761.630111.645114.1814287.52
15932023.09.29 14:37close5330.101.638761.629811.644816.1114293.63
15942023.09.29 14:37close5320.101.638761.629521.644527.9714301.60
15952023.09.29 14:37close5310.101.638761.629211.644219.9614311.56
15962023.09.29 14:37close5300.101.638761.628911.6439111.8914323.45
15972023.09.29 14:37close5290.101.638761.628621.6436213.7514337.20
15982023.09.29 14:37close5280.101.638761.628331.6433315.6114352.81
15992023.09.29 14:37close5270.101.638761.628021.6430217.6114370.42
16002023.09.29 14:37close5260.101.638761.627721.6427219.5314389.95
16012023.09.29 14:37close5250.101.638761.627411.6424121.5214411.47
16022023.09.29 14:37close5240.101.638761.624371.6393741.0614452.53
16032023.09.29 14:37close5230.101.638761.624691.6396939.0014491.53
16042023.09.29 14:37close5220.101.638761.625011.6400136.9414528.47
16052023.09.29 14:37close5210.101.638761.625311.6403135.0214563.49
16062023.09.29 14:37close5200.101.638761.625601.6406033.1514596.64
16072023.09.29 14:37close5190.101.638761.625911.6409131.1614627.80
16082023.09.29 14:37close5180.101.638761.626181.6411829.4314657.23
16092023.09.29 14:37close5170.101.638761.627201.6422022.8714680.10
16102023.09.29 14:37close5160.101.638761.626501.6415027.3714707.47
16112023.09.29 14:37close5150.101.638761.626811.6418125.3814732.85